Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (02:12-02:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:12:01	9242.0	21	O	92.45	92.47	Buy		29,445	1901	LSE
02:12:01	9242.0	1	O	92.45	92.47	Buy		29,424	1900	LSE
02:12:01	9238.75	2	O	92.45	92.47	Buy		29,423	1899	LSE
02:11:59	9242.0	1	O	92.442	92.47	Buy		29,421	1898	LSE
02:11:59	9238.75	24	O	92.442	92.47	Buy		29,420	1897	LSE
02:11:59	9242.0	1	O	92.442	92.47	Buy		29,396	1896	LSE
02:11:59	9238.75	1	O	92.442	92.47	Buy		29,395	1895	LSE
02:11:59	9242.0	3	O	92.442	92.47	Buy		29,394	1894	LSE
02:11:59	9242.0	2	O	92.445	92.47	Buy		29,391	1893	LSE
02:11:58	9242.0	1	O	92.442	92.47	Buy		29,389	1892	LSE
02:11:58	9238.75	5	O	92.442	92.47	Buy		29,388	1891	LSE
02:11:58	9242.0	4	O	92.442	92.47	Buy		29,383	1890	LSE
02:11:58	9242.0	1	O	92.442	92.47	Buy		29,379	1889	LSE
02:11:58	9242.0	6	O	92.442	92.47	Buy		29,378	1888	LSE
02:11:58	9242.0	10	O	92.442	92.47	Buy		29,372	1887	LSE
02:11:58	9238.75	5	O	92.442	92.47	Buy		29,362	1886	LSE
02:11:58	9242.0	3	O	92.442	92.47	Buy		29,357	1885	LSE
02:11:58	9242.0	1	O	92.442	92.47	Buy		29,354	1884	LSE
02:11:58	9242.0	4	O	92.442	92.47	Buy		29,353	1883	LSE
02:11:58	9242.0	1	O	92.442	92.47	Buy		29,349	1882	LSE
02:11:58	9242.0	3	O	92.442	92.47	Buy		29,348	1881	LSE
02:11:57	9238.75	9	O	92.442	92.47	Buy		29,345	1880	LSE
02:11:57	9238.75	1	O	92.442	92.47	Buy		29,336	1879	LSE
02:11:57	9238.75	61	O	92.442	92.47	Buy		29,335	1878	LSE
02:11:57	9246.945	5	O	92.442	92.47	Buy		29,274	1877	LSE
02:11:57	9242.0	5	O	92.442	92.47	Buy		29,269	1876	LSE
02:11:57	9242.0	27	O	92.442	92.47	Buy		29,264	1875	LSE
02:11:57	9242.0	4	O	92.442	92.47	Buy		29,237	1874	LSE
02:11:56	9242.0	3	O	92.442	92.47	Buy		29,233	1873	LSE
02:11:56	9246.94	43	O	92.442	92.47	Buy		29,230	1872	LSE
02:11:55	9242.0	1	O	92.442	92.47	Buy		29,187	1871	LSE
02:11:55	9242.0	2	O	92.442	92.47	Buy		29,186	1870	LSE
02:11:55	9242.0	1	O	92.442	92.47	Buy		29,184	1869	LSE
02:11:55	9242.0	36	O	92.442	92.47	Buy		29,183	1868	LSE
02:11:55	9242.0	3	O	92.442	92.47	Buy		29,147	1867	LSE
02:11:55	9238.75	4	O	92.442	92.47	Buy		29,144	1866	LSE
02:11:55	9238.75	173	O	92.442	92.47	Buy		29,140	1865	LSE
02:11:55	9242.0	53	O	92.442	92.47	Buy		28,967	1864	LSE
02:11:55	9242.0	3	O	92.442	92.47	Buy		28,914	1863	LSE
02:11:55	9244.501	1	O	92.442	92.47	Buy		28,911	1862	LSE
02:11:55	9244.501	1	O	92.442	92.47	Buy		28,910	1861	LSE
02:11:54	9238.75	6	O	92.44	92.47	Buy		28,909	1860	LSE
02:11:54	9238.75	43	O	92.44	92.47	Buy		28,903	1859	LSE
02:11:54	9238.75	14	O	92.44	92.47	Buy		28,860	1858	LSE
02:11:54	9238.75	1	O	92.44	92.47	Buy		28,846	1857	LSE
02:11:54	9238.75	2	O	92.44	92.47	Buy		28,845	1856	LSE
02:11:54	9242.0	1	O	92.44	92.47	Buy		28,843	1855	LSE
02:11:54	9238.75	2	O	92.44	92.47	Buy		28,842	1854	LSE
02:11:54	9238.75	10	O	92.44	92.47	Buy		28,840	1853	LSE
02:11:53	9238.75	2	O	92.44	92.47	Buy		28,830	1852	LSE
02:11:52	9247.445	1	O	92.448	92.475	Buy		28,828	1851	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions