Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 4701 - 4651 (06:04-05:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:04:58	9260.501	1	O	92.603	92.627	Buy		159,906	4701	LSE
06:04:51	9260.58	28	O	92.603	92.62	Buy		159,905	4700	LSE
06:04:47	9260.251	86	O	92.603	92.62	Buy		159,877	4699	LSE
06:04:46	9261.46	2	O	92.603	92.618	Buy		159,791	4698	LSE
06:04:34	9262.001	1	O	92.6	92.62	Buy		159,789	4697	LSE
06:04:33	92.62	3	AT	92.595	92.62	Buy		159,788	4696	LSE
06:04:19	92.618	22	AT	92.597	92.618	Buy		159,785	4695	LSE
06:03:56	92.618	8	AT	92.618	92.62	Sell		159,763	4694	LSE
06:03:55	9262.001	1	O	92.618	92.62	Buy		159,755	4693	LSE
06:03:53	92.62	1	AT	92.6	92.62	Buy		159,754	4692	LSE
06:03:50	9261.392	67	O	92.6	92.62	Buy		159,753	4691	LSE
06:03:48	9259.75	10	O	92.6	92.62	Buy		159,686	4690	LSE
06:03:33	9261.501	1	O	92.585	92.615	Buy		159,676	4689	LSE
06:03:31	9261.5	1	O	92.59	92.615	Buy		159,675	4688	LSE
06:03:28	9258.751	21	O	92.588	92.615	Buy		159,674	4687	LSE
06:02:57	9261.0	1	O	92.582	92.61	Buy		159,653	4686	LSE
06:02:49	9261.0	1	O	92.58	92.61	Buy		159,652	4685	LSE
06:02:23	9258.74	1776	O	92.573	92.605	Buy		159,651	4684	LSE
06:02:22	9260.099	1	O	92.578	92.605	Buy		157,875	4683	LSE
06:02:14	9258.83	11	O	92.582	92.61	Buy		157,874	4682	LSE
06:02:04	92.603	17	AT	92.603	92.615	Sell		157,863	4681	LSE
06:02:04	92.603	2	AT	92.603	92.615	Sell		157,846	4680	LSE
06:01:53	9262.001	1	O	92.603	92.62	Buy		157,844	4679	LSE
06:01:44	9262.5	1	O	92.603	92.625	Buy		157,843	4678	LSE
06:01:44	9262.5	9	O	92.603	92.625	Buy		157,842	4677	LSE
06:01:40	9262.5	2	O	92.603	92.625	Buy		157,833	4676	LSE
06:01:40	9260.251	3	O	92.603	92.625	Buy		157,831	4675	LSE
06:01:40	9260.251	4	O	92.603	92.625	Buy		157,828	4674	LSE
06:01:21	9262.25	1	O	92.603	92.62	Buy		157,824	4673	LSE
06:01:20	9260.251	3	O	92.603	92.62	Buy		157,823	4672	LSE
06:01:14	9261.021	1	O	92.603	92.615	Buy		157,820	4671	LSE
06:01:05	92.605	18	AT	92.605	92.615	Sell		157,819	4670	LSE
06:00:52	9262.029	2	O	92.603	92.62	Buy		157,801	4669	LSE
06:00:50	9261.35	1079	O	92.603	92.62	Buy		157,799	4668	LSE
06:00:45	9260.001	1	O	92.6	92.625	Buy		156,720	4667	LSE
06:00:40	9262.25	1	O	92.6	92.627	Buy		156,719	4666	LSE
06:00:25	9260.001	1	O	92.6	92.623	Buy		156,718	4665	LSE
06:00:23	9261.56	43	O	92.6	92.612	Buy		156,717	4664	LSE
06:00:20	9260.001	2	O	92.6	92.612	Buy		156,674	4663	LSE
06:00:12	9259.75	910	O	92.597	92.623	Buy		156,672	4662	LSE
06:00:09	9262.75	1	O	92.597	92.627	Buy		155,762	4661	LSE
06:00:07	9262.75	2	O	92.597	92.627	Buy		155,761	4660	LSE
06:00:05	9262.75	24	O	92.597	92.627	Buy		155,759	4659	LSE
06:00:01	9261.25	5	O	92.582	92.612	Buy		155,735	4658	LSE
05:59:59	9262.5	7	O	92.597	92.623	Buy		155,730	4657	LSE
05:59:41	9259.5	1	O	92.597	92.623	Buy		155,723	4656	LSE
05:59:41	9259.5	4	O	92.597	92.623	Buy		155,722	4655	LSE
05:59:13	9261.751	1	O	92.59	92.618	Buy		155,718	4654	LSE
05:58:52	9262.25	5	O	92.593	92.623	Buy		155,717	4653	LSE
05:58:30	9261.751	1	O	92.597	92.618	Buy		155,712	4652	LSE
05:58:26	9261.751	1	O	92.595	92.618	Buy		155,711	4651	LSE

Vanguard S&p500

Mercurius Master Mercuri...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions