Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 5901 - 5851 (08:47-08:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:47:51	9266.751	1	O	92.67	92.698	Buy		220,280	5901	LSE
08:47:49	9267.5	2	O	92.675	92.698	Buy		220,279	5900	LSE
08:47:48	9267.5	2	O	92.675	92.705	Buy		220,277	5899	LSE
08:47:42	9269.44	10	O	92.67	92.695	Buy		220,275	5898	LSE
08:47:38	92.695	18	AT	92.695	92.705	Sell		220,265	5897	LSE
08:47:37	92.7	5	AT	92.7	92.707	Sell		220,247	5896	LSE
08:47:37	9270.0	4	O	92.7	92.715	Buy		220,242	5895	LSE
08:47:32	9270.0	3	O	92.7	92.715	Buy		220,238	5894	LSE
08:47:27	9270.0	75	O	92.7	92.72	Buy		220,235	5893	LSE
08:47:21	9271.59	1959	O	92.7	92.728	Buy		220,160	5892	LSE
08:47:08	9272.25	107	O	92.722	92.748	Buy		218,201	5891	LSE
08:47:05	9274.501	1	O	92.725	92.752	Buy		218,094	5890	LSE
08:47:03	9274.0	2	O	92.718	92.745	Buy		218,093	5889	LSE
08:46:59	9275.25	56	O	92.722	92.752	Buy		218,091	5888	LSE
08:46:58	9274.25	1	O	92.722	92.743	Buy		218,035	5887	LSE
08:46:58	9274.5	498	O	92.722	92.745	Buy		218,034	5886	LSE
08:46:45	9272.25	1	O	92.722	92.748	Buy		217,536	5885	LSE
08:46:43	9272.751	1	O	92.722	92.75	Buy		217,535	5884	LSE
08:46:36	9275.7	1	O	92.728	92.752	Buy		217,534	5883	LSE
08:46:35	9275.25	1	O	92.728	92.752	Buy		217,533	5882	LSE
08:46:27	9271.5	3	O	92.722	92.748	Buy		217,532	5881	LSE
08:46:25	92.737	2	AT	92.737	92.787	Sell		217,529	5880	LSE
08:46:25	92.737	621	AT	92.737	92.755	Sell		217,527	5879	LSE
08:46:15	9272.501	4	O	92.728	92.805	Buy		216,906	5878	LSE
08:46:09	9273.955	1	O	92.718	92.745	Buy		216,902	5877	LSE
08:46:07	9274.501	1	O	92.718	92.745	Buy		216,901	5876	LSE
08:46:06	9274.75	2	O	92.725	92.748	Buy		216,900	5875	LSE
08:45:59	9271.251	20	O	92.718	92.74	Buy		216,898	5874	LSE
08:45:58	9273.252	1420	O	92.718	92.74	Buy		216,878	5873	LSE
08:45:57	9271.251	7	O	92.713	92.737	Buy		215,458	5872	LSE
08:45:51	9272.97	1909	O	92.718	92.74	Buy		215,451	5871	LSE
08:45:49	9271.182	3	O	92.718	92.74	Buy		213,542	5870	LSE
08:45:47	9270.75	13	O	92.707	92.737	Buy		213,539	5869	LSE
08:45:45	9272.751	1	O	92.703	92.733	Buy		213,526	5868	LSE
08:45:40	9271.75	2	O	92.718	92.737	Buy		213,525	5867	LSE
08:45:39	9275.25	1	O	92.728	92.748	Buy		213,523	5866	LSE
08:45:29	9272.25	11	O	92.722	92.75	Buy		213,522	5865	LSE
08:45:03	9273.75	5	O	92.715	92.737	Buy		213,511	5864	LSE
08:44:57	92.74	2	AT	92.74	92.743	Sell		213,506	5863	LSE
08:44:55	9274.001	10	O	92.74	92.748	Buy		213,504	5862	LSE
08:44:37	9272.39	1421	O	92.733	92.757	Buy		213,494	5861	LSE
08:44:37	9275.751	1	O	92.733	92.757	Buy		212,073	5860	LSE
08:44:26	9273.001	1	O	92.707	92.73	Buy		212,072	5859	LSE
08:44:18	9273.5	1	O	92.71	92.735	Buy		212,071	5858	LSE
08:44:02	9273.001	1	O	92.705	92.73	Buy		212,070	5857	LSE
08:44:02	9273.5	7	O	92.705	92.735	Buy		212,069	5856	LSE
08:43:38	9272.25	1	O	92.7	92.725	Buy		212,062	5855	LSE
08:43:30	9270.0	110	O	92.7	92.725	Buy		212,061	5854	LSE
08:43:30	9270.0	64	O	92.7	92.725	Buy		211,951	5853	LSE
08:43:25	9271.75	1	O	92.688	92.718	Buy		211,887	5852	LSE
08:43:20	9268.75	1	O	92.685	92.72	Buy		211,886	5851	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions