Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (02:13-02:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:13:16	9242.0	8	O	92.448	92.465	Buy		30,078	2001	LSE
02:13:16	9242.0	21	O	92.448	92.465	Buy		30,070	2000	LSE
02:13:16	9242.0	1	O	92.448	92.465	Buy		30,049	1999	LSE
02:13:16	9242.0	4	O	92.448	92.465	Buy		30,048	1998	LSE
02:13:16	9242.0	6	O	92.448	92.465	Buy		30,044	1997	LSE
02:13:16	9242.0	7	O	92.448	92.465	Buy		30,038	1996	LSE
02:13:16	9242.0	1	O	92.448	92.465	Buy		30,031	1995	LSE
02:13:15	9242.25	1	O	92.448	92.465	Buy		30,030	1994	LSE
02:13:15	9242.25	4	O	92.448	92.465	Buy		30,029	1993	LSE
02:13:15	9242.5	4	O	92.448	92.47	Buy		30,025	1992	LSE
02:13:12	9242.0	2	O	92.448	92.47	Buy		30,021	1991	LSE
02:13:12	9242.0	1	O	92.448	92.47	Buy		30,019	1990	LSE
02:13:12	9242.0	2	O	92.448	92.47	Buy		30,018	1989	LSE
02:13:12	9242.0	2	O	92.448	92.47	Buy		30,016	1988	LSE
02:13:12	9242.0	2	O	92.448	92.47	Buy		30,014	1987	LSE
02:13:12	9242.0	32	O	92.448	92.47	Buy		30,012	1986	LSE
02:13:12	9242.0	1	O	92.448	92.47	Buy		29,980	1985	LSE
02:13:12	9242.0	1	O	92.448	92.47	Buy		29,979	1984	LSE
02:13:12	9242.0	2	O	92.448	92.47	Buy		29,978	1983	LSE
02:13:12	9242.0	1	O	92.448	92.47	Buy		29,976	1982	LSE
02:13:12	9242.0	1	O	92.448	92.47	Buy		29,975	1981	LSE
02:13:12	9242.0	2	O	92.448	92.47	Buy		29,974	1980	LSE
02:13:12	9242.0	3	O	92.448	92.47	Buy		29,972	1979	LSE
02:13:12	9242.0	2	O	92.448	92.47	Buy		29,969	1978	LSE
02:13:12	9242.0	6	O	92.448	92.47	Buy		29,967	1977	LSE
02:13:11	9242.5	2	O	92.448	92.47	Buy		29,961	1976	LSE
02:13:11	9242.0	2	O	92.448	92.47	Buy		29,959	1975	LSE
02:13:11	9242.0	1	O	92.448	92.47	Buy		29,957	1974	LSE
02:13:11	9242.0	4	O	92.448	92.47	Buy		29,956	1973	LSE
02:13:11	9242.0	1	O	92.448	92.47	Buy		29,952	1972	LSE
02:13:11	9242.0	10	O	92.448	92.47	Buy		29,951	1971	LSE
02:13:10	9242.5	3	O	92.448	92.47	Buy		29,941	1970	LSE
02:13:10	9242.0	1	O	92.448	92.47	Buy		29,938	1969	LSE
02:13:10	9242.0	1	O	92.448	92.47	Buy		29,937	1968	LSE
02:13:10	9242.5	1	O	92.448	92.47	Buy		29,936	1967	LSE
02:13:09	9242.0	4	O	92.448	92.468	Buy		29,935	1966	LSE
02:13:09	9242.0	1	O	92.448	92.468	Buy		29,931	1965	LSE
02:13:09	9242.0	1	O	92.448	92.468	Buy		29,930	1964	LSE
02:13:09	9242.0	1	O	92.448	92.468	Buy		29,929	1963	LSE
02:13:09	9242.0	1	O	92.448	92.468	Buy		29,928	1962	LSE
02:13:09	9242.0	5	O	92.448	92.468	Buy		29,927	1961	LSE
02:13:09	9242.0	1	O	92.448	92.468	Buy		29,922	1960	LSE
02:13:09	9242.0	1	O	92.448	92.468	Buy		29,921	1959	LSE
02:13:07	9242.0	5	O	92.457	92.468	Buy		29,920	1958	LSE
02:13:07	9242.0	5	O	92.457	92.468	Buy		29,915	1957	LSE
02:13:03	9242.5	1	O	92.457	92.468	Buy		29,910	1956	LSE
02:13:02	9243.001	2	O	92.453	92.468	Buy		29,909	1955	LSE
02:13:02	9245.597	53	O	92.453	92.468	Buy		29,907	1954	LSE
02:12:54	9245.595	108	O	92.45	92.468	Buy		29,854	1953	LSE
02:12:50	9241.501	1	O	92.448	92.468	Buy		29,746	1952	LSE
02:12:46	9246.399	5	O	92.442	92.475	Buy		29,745	1951	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions