Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 5301 - 5251 (07:35-07:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:35:24	9275.704	1	O	92.743	92.763	Buy		182,136	5301	LSE
07:35:09	9275.0	4	O	92.75	92.765	Buy		182,135	5300	LSE
07:35:07	9275.0	1	O	92.75	92.763	Buy		182,131	5299	LSE
07:34:53	9276.25	1	O	92.745	92.763	Buy		182,130	5298	LSE
07:34:52	9276.25	1	O	92.745	92.763	Buy		182,129	5297	LSE
07:34:45	9276.25	8	O	92.75	92.763	Buy		182,128	5296	LSE
07:34:41	92.765	8	AT	92.757	92.765	Buy		182,120	5295	LSE
07:34:27	9276.5	1	O	92.748	92.763	Buy		182,112	5294	LSE
07:34:25	9276.25	5	O	92.748	92.763	Buy		182,111	5293	LSE
07:34:20	9276.25	1	O	92.745	92.763	Buy		182,106	5292	LSE
07:34:19	9276.5	1	O	92.75	92.765	Buy		182,105	5291	LSE
07:34:07	9276.5	2	O	92.75	92.765	Buy		182,104	5290	LSE
07:33:49	9275.751	1	O	92.737	92.757	Buy		182,102	5289	LSE
07:33:46	9274.251	9	O	92.743	92.757	Buy		182,101	5288	LSE
07:33:41	9275.751	1	O	92.743	92.757	Buy		182,092	5287	LSE
07:33:33	9276.25	1	O	92.743	92.757	Buy		182,091	5286	LSE
07:33:00	9275.0	1	O	92.73	92.75	Buy		182,090	5285	LSE
07:33:00	9275.0	33	O	92.73	92.75	Buy		182,089	5284	LSE
07:32:44	9275.5	1	O	92.737	92.755	Buy		182,056	5283	LSE
07:32:44	9275.5	1	O	92.737	92.755	Buy		182,055	5282	LSE
07:32:41	9275.5	3	O	92.737	92.755	Buy		182,054	5281	LSE
07:32:39	9275.5	1	O	92.737	92.755	Buy		182,051	5280	LSE
07:32:35	9274.588	5	O	92.743	92.76	Buy		182,050	5279	LSE
07:32:15	9276.001	1	O	92.743	92.76	Buy		182,045	5278	LSE
07:32:13	9276.5	1	O	92.743	92.765	Buy		182,044	5277	LSE
07:32:06	9276.5	2	O	92.755	92.765	Buy		182,043	5276	LSE
07:32:06	9275.5	2	O	92.757	92.765	Buy		182,041	5275	LSE
07:32:01	9275.279	2	O	92.755	92.765	Buy		182,039	5274	LSE
07:31:59	9276.5	1	O	92.755	92.765	Buy		182,037	5273	LSE
07:31:44	9276.25	1	O	92.745	92.763	Buy		182,036	5272	LSE
07:31:35	9273.25	1	O	92.733	92.75	Buy		182,035	5271	LSE
07:31:14	9274.501	4	O	92.72	92.745	Buy		182,034	5270	LSE
07:30:57	9275.25	1	O	92.72	92.752	Buy		182,030	5269	LSE
07:30:55	9275.25	1	O	92.73	92.752	Buy		182,029	5268	LSE
07:30:49	9272.807	3	O	92.73	92.757	Buy		182,028	5267	LSE
07:30:37	9272.0	3	O	92.72	92.745	Buy		182,025	5266	LSE
07:30:35	9272.0	101	O	92.72	92.743	Buy		182,022	5265	LSE
07:30:35	9272.0	4	O	92.72	92.743	Buy		181,921	5264	LSE
07:30:26	9275.0	1	O	92.72	92.75	Buy		181,917	5263	LSE
07:30:25	9273.5	5	O	92.735	92.757	Buy		181,916	5262	LSE
07:30:09	9276.001	11	O	92.74	92.76	Buy		181,911	5261	LSE
07:30:08	9276.5	95	O	92.74	92.765	Buy		181,900	5260	LSE
07:30:05	9275.68	500	O	92.74	92.767	Buy		181,805	5259	LSE
07:29:58	9274.001	53	O	92.74	92.76	Buy		181,305	5258	LSE
07:29:58	9274.001	1	O	92.74	92.765	Buy		181,252	5257	LSE
07:29:48	9276.75	2	O	92.745	92.767	Buy		181,251	5256	LSE
07:29:48	9276.75	1	O	92.745	92.767	Buy		181,249	5255	LSE
07:29:46	9276.5	19	O	92.745	92.765	Buy		181,248	5254	LSE
07:29:43	9275.0	2	O	92.745	92.767	Buy		181,229	5253	LSE
07:29:37	9275.25	24	O	92.752	92.767	Buy		181,227	5252	LSE
07:29:37	9276.75	1	O	92.752	92.767	Buy		181,203	5251	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions