Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 5801 - 5751 (08:39-08:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:39:26	9273.5	1	O	92.705	92.735	Buy		211,243	5801	LSE
08:39:20	9273.5	3	O	92.715	92.735	Buy		211,242	5800	LSE
08:39:16	9272.15	55	O	92.715	92.735	Buy		211,239	5799	LSE
08:38:36	9271.89	480	O	92.703	92.735	Buy		211,184	5798	LSE
08:38:32	9269.751	3	O	92.698	92.722	Buy		210,704	5797	LSE
08:38:22	9270.0	1	O	92.677	92.703	Buy		210,701	5796	LSE
08:38:19	9271.001	1	O	92.683	92.71	Buy		210,700	5795	LSE
08:38:18	9271.25	45	O	92.683	92.713	Buy		210,699	5794	LSE
08:38:18	9271.25	45	O	92.683	92.713	Buy		210,654	5793	LSE
08:38:18	9271.001	1	O	92.683	92.713	Buy		210,609	5792	LSE
08:38:10	9271.0	1	O	92.688	92.71	Buy		210,608	5791	LSE
08:38:07	9268.75	810	O	92.688	92.71	Buy		210,607	5790	LSE
08:38:07	9268.75	810	O	92.688	92.71	Buy		209,797	5789	LSE
08:38:06	9268.251	106	O	92.688	92.713	Buy		208,987	5788	LSE
08:37:58	9268.75	5	O	92.688	92.713	Buy		208,881	5787	LSE
08:37:48	9269.751	1	O	92.698	92.725	Buy		208,876	5786	LSE
08:37:44	9272.25	1	O	92.695	92.722	Buy		208,875	5785	LSE
08:37:41	9271.251	8	O	92.688	92.713	Buy		208,874	5784	LSE
08:37:40	9269.25	1	O	92.692	92.713	Buy		208,866	5783	LSE
08:37:32	9272.501	1	O	92.698	92.722	Buy		208,865	5782	LSE
08:37:29	9269.751	15	O	92.698	92.72	Buy		208,864	5781	LSE
08:37:28	9272.25	1	O	92.698	92.722	Buy		208,849	5780	LSE
08:37:27	9272.751	1	O	92.698	92.728	Buy		208,848	5779	LSE
08:37:25	9272.0	1	O	92.695	92.722	Buy		208,847	5778	LSE
08:37:21	9270.25	2	O	92.703	92.725	Buy		208,846	5777	LSE
08:37:15	9272.751	1	O	92.703	92.728	Buy		208,844	5776	LSE
08:37:15	9272.751	1	O	92.703	92.728	Buy		208,843	5775	LSE
08:36:57	9275.751	21	O	92.728	92.755	Buy		208,842	5774	LSE
08:36:55	9275.0	1	O	92.728	92.755	Buy		208,821	5773	LSE
08:36:51	9275.2	6	O	92.722	92.752	Buy		208,820	5772	LSE
08:36:45	9273.75	37	O	92.737	92.763	Buy		208,814	5771	LSE
08:36:38	9274.912	70	O	92.737	92.76	Buy		208,777	5770	LSE
08:36:34	9277.0	1	O	92.745	92.77	Buy		208,707	5769	LSE
08:36:23	9274.251	5	O	92.74	92.77	Buy		208,706	5768	LSE
08:36:22	9272.69	2	O	92.737	92.772	Buy		208,701	5767	LSE
08:36:21	9276.5	1	O	92.735	92.765	Buy		208,699	5766	LSE
08:36:18	9272.501	45	O	92.722	92.75	Buy		208,698	5765	LSE
08:36:16	9272.751	2	O	92.725	92.75	Buy		208,653	5764	LSE
08:36:16	9272.501	2	O	92.725	92.75	Buy		208,651	5763	LSE
08:36:11	9271.251	4	O	92.718	92.745	Buy		208,649	5762	LSE
08:35:59	9271.251	6	O	92.713	92.745	Buy		208,645	5761	LSE
08:35:45	9275.751	1	O	92.733	92.757	Buy		208,639	5760	LSE
08:35:43	9275.751	1	O	92.733	92.757	Buy		208,638	5759	LSE
08:35:43	9275.751	1	O	92.733	92.757	Buy		208,637	5758	LSE
08:35:32	9276.5	2	O	92.743	92.765	Buy		208,636	5757	LSE
08:35:31	9276.75	1	O	92.743	92.765	Buy		208,634	5756	LSE
08:35:27	9277.501	1	O	92.752	92.775	Buy		208,633	5755	LSE
08:35:26	9277.75	2	O	92.752	92.775	Buy		208,632	5754	LSE
08:35:19	9278.325	3	O	92.763	92.79	Buy		208,630	5753	LSE
08:35:18	9279.75	14	O	92.763	92.795	Buy		208,627	5752	LSE
08:35:17	9277.251	101	O	92.767	92.797	Buy		208,613	5751	LSE

Vanguard S&p500

Credit Agricole SA 0.22%...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions