Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 5451 - 5401 (07:59-07:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:59:45	9280.0	19	O	92.805	92.82	Buy		190,440	5451	LSE
07:59:41	9281.75	1	O	92.8	92.817	Buy		190,421	5450	LSE
07:59:41	9281.75	1	O	92.8	92.817	Buy		190,420	5449	LSE
07:59:16	9280.0	2	O	92.79	92.81	Buy		190,419	5448	LSE
07:59:12	9279.75	2	O	92.797	92.815	Buy		190,417	5447	LSE
07:58:02	9280.501	21	O	92.805	92.823	Buy		190,415	5446	LSE
07:57:47	9280.501	5	O	92.785	92.805	Buy		190,394	5445	LSE
07:57:46	9280.5	38	O	92.785	92.802	Buy		190,389	5444	LSE
07:57:14	9278.5	2	O	92.767	92.785	Buy		190,351	5443	LSE
07:57:11	92.785	19	AT	92.763	92.785	Buy		190,349	5442	LSE
07:57:06	9278.0	1	O	92.763	92.785	Buy		190,330	5441	LSE
07:56:40	9277.0	1	O	92.748	92.77	Buy		190,329	5440	LSE
07:56:26	9273.75	4	O	92.737	92.757	Buy		190,328	5439	LSE
07:56:21	9273.496	4	O	92.733	92.748	Buy		190,324	5438	LSE
07:56:17	9273.895	5	O	92.733	92.748	Buy		190,320	5437	LSE
07:56:05	9274.251	1	O	92.728	92.743	Buy		190,315	5436	LSE
07:56:03	9274.25	7	O	92.728	92.743	Buy		190,314	5435	LSE
07:55:45	9273.25	12	O	92.733	92.748	Buy		190,307	5434	LSE
07:55:41	9275.25	1	O	92.73	92.748	Buy		190,295	5433	LSE
07:55:40	9274.75	22	O	92.73	92.748	Buy		190,294	5432	LSE
07:55:25	9274.75	1	O	92.728	92.748	Buy		190,272	5431	LSE
07:55:24	9274.75	1	O	92.728	92.748	Buy		190,271	5430	LSE
07:55:16	9274.75	54	O	92.733	92.748	Buy		190,270	5429	LSE
07:55:16	9273.001	136	O	92.733	92.748	Buy		190,216	5428	LSE
07:55:07	9274.75	5	O	92.728	92.748	Buy		190,080	5427	LSE
07:55:05	9275.0	2	O	92.728	92.75	Buy		190,075	5426	LSE
07:55:05	9275.0	1	O	92.728	92.75	Buy		190,073	5425	LSE
07:54:51	9276.001	12	O	92.74	92.76	Buy		190,072	5424	LSE
07:54:49	9276.0	109	O	92.74	92.76	Buy		190,060	5423	LSE
07:54:34	9275.749	975	O	92.74	92.763	Buy		189,951	5422	LSE
07:54:21	9276.25	2	O	92.745	92.763	Buy		188,976	5421	LSE
07:53:43	9274.251	5	O	92.743	92.765	Buy		188,974	5420	LSE
07:53:38	9276.75	1	O	92.75	92.767	Buy		188,969	5419	LSE
07:53:36	9276.75	1	O	92.75	92.767	Buy		188,968	5418	LSE
07:53:35	9276.75	4	O	92.748	92.767	Buy		188,967	5417	LSE
07:53:27	9275.0	35	O	92.75	92.77	Buy		188,963	5416	LSE
07:53:03	9277.0	3	O	92.752	92.77	Buy		188,928	5415	LSE
07:52:56	92.767	18	AT	92.767	92.778	Sell		188,925	5414	LSE
07:52:56	92.77	3	AT	92.77	92.778	Sell		188,907	5413	LSE
07:52:45	9278.47	107	O	92.77	92.785	Buy		188,904	5412	LSE
07:52:44	9278.5	5	O	92.77	92.785	Buy		188,797	5411	LSE
07:52:39	9278.5	3	O	92.77	92.785	Buy		188,792	5410	LSE
07:52:20	9278.5	1	O	92.77	92.785	Buy		188,789	5409	LSE
07:52:19	9278.5	3	O	92.77	92.785	Buy		188,788	5408	LSE
07:52:16	9278.5	1	O	92.77	92.785	Buy		188,785	5407	LSE
07:52:12	9278.5	8	O	92.77	92.785	Buy		188,784	5406	LSE
07:52:07	9278.5	1	O	92.77	92.785	Buy		188,776	5405	LSE
07:51:59	9279.001	4	O	92.77	92.79	Buy		188,775	5404	LSE
07:51:59	9279.0	1	O	92.772	92.79	Buy		188,771	5403	LSE
07:51:23	9279.251	1	O	92.772	92.793	Buy		188,770	5402	LSE
07:51:23	9277.251	5	O	92.772	92.793	Buy		188,769	5401	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions