Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 4851 - 4801 (06:25-06:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:25:07	92.733	2	AT	92.733	92.735	Sell		166,503	4851	LSE
06:25:00	9273.25	19	O	92.733	92.743	Buy		166,501	4850	LSE
06:24:39	9274.75	1	O	92.733	92.748	Buy		166,482	4849	LSE
06:24:21	9272.501	3	O	92.728	92.748	Buy		166,481	4848	LSE
06:24:16	9273.75	3	O	92.722	92.737	Buy		166,478	4847	LSE
06:23:31	9271.5	20	O	92.715	92.735	Buy		166,475	4846	LSE
06:23:06	9270.75	282	O	92.707	92.722	Buy		166,455	4845	LSE
06:23:00	9270.75	10	O	92.707	92.722	Buy		166,173	4844	LSE
06:22:42	9271.75	3	O	92.718	92.733	Buy		166,163	4843	LSE
06:22:35	9273.25	1	O	92.713	92.733	Buy		166,160	4842	LSE
06:22:26	9273.5	5	O	92.715	92.733	Buy		166,159	4841	LSE
06:22:06	9273.682	5	O	92.72	92.74	Buy		166,154	4840	LSE
06:22:03	9272.501	18	O	92.715	92.737	Buy		166,149	4839	LSE
06:21:37	9274.251	1	O	92.728	92.745	Buy		166,131	4838	LSE
06:21:37	9274.251	1	O	92.728	92.745	Buy		166,130	4837	LSE
06:21:33	9274.25	2	O	92.725	92.743	Buy		166,129	4836	LSE
06:21:21	92.748	10	AT	92.73	92.748	Buy		166,127	4835	LSE
06:21:03	9275.0	1	O	92.73	92.75	Buy		166,117	4834	LSE
06:21:03	9273.001	1	O	92.73	92.75	Buy		166,116	4833	LSE
06:21:03	9273.001	10	O	92.73	92.75	Buy		166,115	4832	LSE
06:20:51	9274.001	1	O	92.72	92.74	Buy		166,105	4831	LSE
06:20:47	9274.0	9	O	92.72	92.74	Buy		166,104	4830	LSE
06:20:32	9272.5	100	O	92.72	92.737	Buy		166,095	4829	LSE
06:20:18	9272.0	2	O	92.72	92.737	Buy		165,995	4828	LSE
06:20:18	9272.0	2	O	92.72	92.737	Buy		165,993	4827	LSE
06:20:08	9272.501	73	O	92.72	92.737	Buy		165,991	4826	LSE
06:19:55	9272.501	7	O	92.725	92.743	Buy		165,918	4825	LSE
06:19:55	9274.251	1	O	92.725	92.743	Buy		165,911	4824	LSE
06:19:51	9274.25	6	O	92.725	92.743	Buy		165,910	4823	LSE
06:19:49	9274.251	2	O	92.725	92.743	Buy		165,904	4822	LSE
06:19:49	9274.5	22	O	92.725	92.745	Buy		165,902	4821	LSE
06:19:45	9271.186	53	O	92.715	92.73	Buy		165,880	4820	LSE
06:19:37	9270.0	17	O	92.705	92.725	Buy		165,827	4819	LSE
06:19:37	9272.501	1	O	92.705	92.725	Buy		165,810	4818	LSE
06:19:21	9271.5	2	O	92.7	92.715	Buy		165,809	4817	LSE
06:19:20	9271.5	19	O	92.7	92.715	Buy		165,807	4816	LSE
06:19:20	9271.5	2	O	92.7	92.715	Buy		165,788	4815	LSE
06:19:19	9271.5	19	O	92.7	92.715	Buy		165,786	4814	LSE
06:19:12	9271.5	3	O	92.695	92.715	Buy		165,767	4813	LSE
06:19:10	9271.5	18	O	92.695	92.715	Buy		165,764	4812	LSE
06:19:06	9272.0	3	O	92.703	92.715	Buy		165,746	4811	LSE
06:19:02	9272.0	35	O	92.703	92.72	Buy		165,743	4810	LSE
06:18:50	9270.0	1	O	92.7	92.722	Buy		165,708	4809	LSE
06:18:20	9269.58	225	O	92.695	92.71	Buy		165,707	4808	LSE
06:17:53	9270.0	3	O	92.7	92.718	Buy		165,482	4807	LSE
06:17:53	9270.0	1	O	92.7	92.718	Buy		165,479	4806	LSE
06:17:53	9270.0	1	O	92.7	92.718	Buy		165,478	4805	LSE
06:17:53	9271.75	1	O	92.7	92.718	Buy		165,477	4804	LSE
06:17:28	9272.501	1	O	92.705	92.718	Buy		165,476	4803	LSE
06:17:15	9270.588	3	O	92.705	92.722	Buy		165,475	4802	LSE
06:17:15	9272.25	3	O	92.705	92.722	Buy		165,472	4801	LSE

Vanguard S&p500

JPMorgan China Region Fund, Inc.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions