Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 4101 - 4051 (04:38-04:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:38:56	9253.25	50	O	92.51	92.532	Buy		115,462	4101	LSE
04:38:25	92.52	621	AT	92.493	92.52	Buy		115,412	4100	LSE
04:38:23	9252.251	2	O	92.49	92.52	Buy		114,791	4099	LSE
04:38:23	9252.251	1	O	92.49	92.52	Buy		114,789	4098	LSE
04:38:23	9252.251	1	O	92.49	92.52	Buy		114,788	4097	LSE
04:38:07	92.515	1	AT	92.49	92.515	Buy		114,787	4096	LSE
04:38:02	9250.751	1	O	92.49	92.507	Buy		114,786	4095	LSE
04:37:15	92.495	16	AT	92.495	92.507	Sell		114,785	4094	LSE
04:37:15	92.495	2	AT	92.495	92.507	Sell		114,769	4093	LSE
04:37:13	9250.751	1	O	92.495	92.507	Buy		114,767	4092	LSE
04:37:13	9249.501	2	O	92.495	92.507	Buy		114,766	4091	LSE
04:37:04	9251.25	1	O	92.495	92.507	Buy		114,764	4090	LSE
04:36:35	9249.501	4	O	92.495	92.517	Buy		114,763	4089	LSE
04:36:29	9249.501	10	O	92.495	92.517	Buy		114,759	4088	LSE
04:36:29	9249.501	54	O	92.495	92.517	Buy		114,749	4087	LSE
04:36:29	9251.75	1	O	92.495	92.517	Buy		114,695	4086	LSE
04:36:21	9251.75	3	O	92.495	92.517	Buy		114,694	4085	LSE
04:36:11	9251.75	6	O	92.495	92.517	Buy		114,691	4084	LSE
04:36:10	9251.75	56	O	92.495	92.517	Buy		114,685	4083	LSE
04:36:03	9249.001	4	O	92.49	92.517	Buy		114,629	4082	LSE
04:35:42	9248.25	1	O	92.483	92.507	Buy		114,625	4081	LSE
04:35:08	9250.751	1	O	92.483	92.505	Buy		114,624	4080	LSE
04:35:08	9248.25	5	O	92.483	92.505	Buy		114,623	4079	LSE
04:35:04	9251.0	9	O	92.483	92.51	Buy		114,618	4078	LSE
04:35:03	9251.25	1	O	92.483	92.51	Buy		114,609	4077	LSE
04:34:36	9248.25	5	O	92.483	92.507	Buy		114,608	4076	LSE
04:34:27	9250.751	1	O	92.483	92.507	Buy		114,603	4075	LSE
04:34:18	9248.001	7	O	92.48	92.507	Buy		114,602	4074	LSE
04:34:18	9248.0	2500	O	92.478	92.507	Buy		114,595	4073	LSE
04:34:10	9248.001	1	O	92.48	92.507	Buy		112,095	4072	LSE
04:34:08	9248.001	1	O	92.48	92.507	Buy		112,094	4071	LSE
04:34:04	9250.751	5	O	92.478	92.507	Buy		112,093	4070	LSE
04:33:58	9249.74	86	O	92.478	92.507	Buy		112,088	4069	LSE
04:33:54	9250.751	1	O	92.478	92.507	Buy		112,002	4068	LSE
04:33:54	9250.75	4	O	92.475	92.507	Buy		112,001	4067	LSE
04:33:47	9247.751	1	O	92.478	92.507	Buy		111,997	4066	LSE
04:33:40	9248.25	2	O	92.483	92.513	Buy		111,996	4065	LSE
04:33:31	9251.25	1	O	92.483	92.513	Buy		111,994	4064	LSE
04:33:24	9251.75	1	O	92.48	92.513	Buy		111,993	4063	LSE
04:33:20	9251.75	22	O	92.485	92.517	Buy		111,992	4062	LSE
04:33:09	92.513	2	AT	92.493	92.513	Buy		111,970	4061	LSE
04:32:40	9251.25	1	O	92.478	92.513	Buy		111,968	4060	LSE
04:32:23	9248.5	10	O	92.485	92.513	Buy		111,967	4059	LSE
04:32:17	9251.5	1	O	92.483	92.515	Buy		111,957	4058	LSE
04:32:16	9251.5	2	O	92.485	92.515	Buy		111,956	4057	LSE
04:31:39	9250.25	1	O	92.478	92.502	Buy		111,954	4056	LSE
04:31:35	9250.25	3	O	92.468	92.502	Buy		111,953	4055	LSE
04:31:24	9247.25	1	O	92.472	92.502	Buy		111,950	4054	LSE
04:31:15	9247.78	45	O	92.475	92.502	Buy		111,949	4053	LSE
04:31:05	9247.0	1	O	92.47	92.5	Buy		111,904	4052	LSE
04:31:02	9250.0	1	O	92.465	92.5	Buy		111,903	4051	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions