Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (02:03-02:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:03:23	9242.0	13	O	92.39	92.41	Buy		15,394	351	LSE
02:03:23	9240.96	8	O	92.39	92.41	Buy		15,381	350	LSE
02:03:23	9242.0	1	O	92.39	92.41	Buy		15,373	349	LSE
02:03:23	9242.0	3	O	92.39	92.41	Buy		15,372	348	LSE
02:03:23	9242.0	1	O	92.39	92.41	Buy		15,369	347	LSE
02:03:23	9242.0	1	O	92.39	92.41	Buy		15,368	346	LSE
02:03:23	9242.0	1	O	92.39	92.41	Buy		15,367	345	LSE
02:03:23	9242.0	1	O	92.39	92.41	Buy		15,366	344	LSE
02:03:22	9238.75	14	O	92.39	92.41	Buy		15,365	343	LSE
02:03:22	9238.75	1	O	92.39	92.41	Buy		15,351	342	LSE
02:03:22	9242.0	2	O	92.39	92.41	Buy		15,350	341	LSE
02:03:22	9242.0	1	O	92.39	92.41	Buy		15,348	340	LSE
02:03:22	9242.0	4	O	92.39	92.41	Buy		15,347	339	LSE
02:03:22	9238.75	4	O	92.39	92.41	Buy		15,343	338	LSE
02:03:22	9242.0	1	O	92.39	92.41	Buy		15,339	337	LSE
02:03:22	9242.0	2	O	92.39	92.41	Buy		15,338	336	LSE
02:03:21	9242.0	14	O	92.39	92.41	Buy		15,336	335	LSE
02:03:21	9238.75	1	O	92.39	92.41	Buy		15,322	334	LSE
02:03:21	9242.0	5	O	92.39	92.41	Buy		15,321	333	LSE
02:03:21	9238.75	5	O	92.39	92.41	Buy		15,316	332	LSE
02:03:21	9242.0	10	O	92.39	92.41	Buy		15,311	331	LSE
02:03:21	9242.0	1	O	92.39	92.41	Buy		15,301	330	LSE
02:03:21	9238.75	1	O	92.39	92.41	Buy		15,300	329	LSE
02:03:21	9242.0	6	O	92.39	92.41	Buy		15,299	328	LSE
02:03:21	9242.0	2	O	92.39	92.41	Buy		15,293	327	LSE
02:03:21	9242.0	6	O	92.39	92.41	Buy		15,291	326	LSE
02:03:20	9242.0	1	O	92.39	92.41	Buy		15,285	325	LSE
02:03:20	9242.0	2	O	92.39	92.41	Buy		15,284	324	LSE
02:03:20	9242.0	1	O	92.39	92.41	Buy		15,282	323	LSE
02:03:20	9242.0	4	O	92.39	92.41	Buy		15,281	322	LSE
02:03:20	9242.0	3	O	92.39	92.41	Buy		15,277	321	LSE
02:03:20	9242.0	5	O	92.39	92.41	Buy		15,274	320	LSE
02:03:20	9242.0	3	O	92.39	92.41	Buy		15,269	319	LSE
02:03:20	9242.0	2	O	92.39	92.41	Buy		15,266	318	LSE
02:03:20	9242.0	1	O	92.39	92.41	Buy		15,264	317	LSE
02:03:20	9238.75	28	O	92.39	92.41	Buy		15,263	316	LSE
02:03:19	9238.75	1	O	92.39	92.41	Buy		15,235	315	LSE
02:03:19	9242.0	1	O	92.39	92.41	Buy		15,234	314	LSE
02:03:19	9238.75	81	O	92.39	92.41	Buy		15,233	313	LSE
02:03:19	9242.0	2	O	92.39	92.41	Buy		15,152	312	LSE
02:03:19	9242.0	44	O	92.39	92.41	Buy		15,150	311	LSE
02:03:19	9242.0	1	O	92.39	92.41	Buy		15,106	310	LSE
02:03:19	9238.75	1	O	92.39	92.41	Buy		15,105	309	LSE
02:03:19	9242.0	5	O	92.39	92.41	Buy		15,104	308	LSE
02:03:19	9242.0	1	O	92.39	92.41	Buy		15,099	307	LSE
02:03:19	9242.0	1	O	92.39	92.41	Buy		15,098	306	LSE
02:03:19	9238.75	5	O	92.39	92.41	Buy		15,097	305	LSE
02:03:19	9242.0	3	O	92.39	92.41	Buy		15,092	304	LSE
02:03:19	9238.75	18	O	92.39	92.41	Buy		15,089	303	LSE
02:03:19	9242.0	1	O	92.39	92.41	Buy		15,071	302	LSE
02:03:19	9242.0	2	O	92.39	92.41	Buy		15,070	301	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions