Today's BOV Regular Market

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
AALR3	Allianca Saude e...	10.15	-0.05	-0.49%	65,164	555
AFLT3	Afluente Transmissao...	7.30	-0.25	-3.31%	1,900	2
ALPA3	Sao Paulo Alpargatas Sa	9.87	0.24	2.49%	2,900	16
ALUP3	Alupar Unt N2	9.75	0.41	4.39%	28,500	216
ALUP4	Alupar Unt N2	9.57	0.36	3.91%	51,100	249
ANIM3	Anima Holding S.A.	3.63	0.25	7.40%	58,524	8,607
ARML3	Armac Locacao...	10.45	-0.04	-0.38%	8,896	4,444
ATMP3	ATMA Participacoes S.A.	2.10	0.14	7.14%	26,400	38
ATOM3	Atom Empreendimentos e...	2.28	0.05	2.24%	14,900	80
AVLL3	Alphaville S.A.	3.74	0.06	1.63%	3,100	5
AZEV11	Azevedo Travassos Sa	0.21	-0.02	-8.70%	56,300	10
BAHI3	Bahema Sa	7.96	-0.44	-5.24%	2,000	11
BAZA3	Bco Amazonia Sa	101.00	-0.99	-0.97%	2,500	20
BIOM3	Biomm SA	18.85	-1.17	-5.84%	18,956	1,946
BOBR4	Bombril Sa (ex Bombril...	2.22	-0.04	-1.77%	22,900	30
BPAC3	Banco BTG Pactual S.A.	17.01	0.22	1.31%	4,200	21
BRIT3	Brisanet Participacoes...	4.37	0.33	8.17%	13,032	3,355
BRKM3	Braskem Sa	21.10	0.10	0.48%	13,200	66
BRSR3	Bco Estado Rio Grande...	12.73	-0.04	-0.31%	4,400	34
CEBR3	Cia Energetica Brasilia	26.75	-0.95	-3.43%	13,500	93
CEDO4	Cia Fiacao Tecidos...	27.00	-0.48	-1.75%	3,800	11
CLSA3	Clear Sale S.A.	7.76	0.00	0.00%	55,392	4,359
CLSC4	Centrais Eletricas...	74.30	4.62	6.63%	31,600	268
CSED3	Cruzeiro do Sul...	4.27	0.20	4.91%	11,468	3,318
CSUD3	CSU Digital S.A.	18.57	0.74	4.15%	1,028	937
CTNM4	Cia Tecidos Norte...	1.12	0.09	8.74%	316,800	137
CTSA3	Cia Tecidos Santanense	2.95	0.01	0.34%	1,764	106
CTSA4	Cia Tecidos Santanense	1.56	0.02	1.30%	29,764	171
DASA3	Diagnosticos da...	4.72	0.07	1.51%	16,048	1,955
DESK3	Desktop - Sigmanet...	13.18	0.18	1.38%	157,700	1,300
DEXP3	Dexxos Participacoes...	10.68	-0.22	-2.02%	46,864	474
DOTZ3	Dotz S.A.	8.75	1.23	16.36%	53,000	261
EALT4	Electro Aco Altona Sa	9.76	-0.23	-2.30%	6,200	35
ELMD3	Eletromidia SA	17.50	0.10	0.57%	34,900	155
EMAE4	Emae Empresa...	57.98	0.28	0.485269%	2,300	19
ENGI4	Energisa Sa	7.76	0.16	2.11%	19,500	124
EQPA3	Eqtl Para PNA	7.56	-0.67	-8.14%	4,900	24
EUCA4	Eucatex Sa Ind Com	15.62	0.38	2.49%	29,164	361
EVEN3	Even Construtora...	7.04	-0.06	-0.85%	4,696	3,430
FRAS3	Fras le Sa	18.00	-0.03	-0.17%	325,300	2,339
GGBR3	Gerdau Sa	16.51	0.26	1.60%	122,200	652
GOAU3	Metalurgica Gerdau Sa	10.99	0.31	2.90%	79,900	206
GOLL11	Gol Linhas Aereas...	0.60	0.01	1.69%	22,700	22
GUAR3	Guararapes Confeccoes...	7.73	0.36	4.88%	56,776	6,279
HAGA3	Haga Sa Ind Com	2.41	-0.11	-4.37%	1,100	3
HAGA4	Haga Sa Ind Com	1.25	0.03	2.46%	19,800	38
HBOR3	Helbor Empreendimentos...	2.71	-0.03	-1.09%	636,500	901
HBSA3	Hidrovias DO Brasil SA	4.55	0.15	3.41%	27,640	10,806
HYPE3	Hypera Pharma	30.25	0.62	2.09%	64,820	12,787
IFCM11	Infracommerce Caxaas...	0.09	0.00	0.00%	1,200	3
IGTI11	Iguatemi S.A.	21.49	0.65	3.12%	17,304	17,302
IGTI3	Iguatemi S.A.	2.98	0.13	4.56%	52,300	139
INEP3	Inepar Sa Ind...	3.10	-0.16	-4.91%	12,964	199
INEP4	Inepar Sa Ind...	2.97	-0.01	-0.33557%	53,800	84
JFEN3	Joao Fortes Engenharia...	1.53	0.03	2.00%	37,500	71
JSLG3	JSL S.A.	11.83	0.06	0.51%	1,164,500	1,708
KRSA3	Kora Saude...	0.85	0.00	0.00%	1,454,100	396
LAND3	Terra Santa...	15.15	-0.21	-1.37%	51,900	248
LOGN3	Log-In Logistica...	41.00	2.30	5.94%	21,400	143
MATD3	Hospital Mater Dei S.A	5.75	0.06	1.05%	535,200	1,607
MBLY3	Mobly S.A.	2.30	0.01	0.44%	405,000	887
MDNE3	Moura Dubeux...	12.14	0.56	4.84%	25,212	2,904
MTSA4	Metisa Metalurgica...	48.22	-0.11	-0.227602%	1,100	9
NEXP3	Nexpe Participacoes Sa	4.23	0.01	0.24%	2,100	10
NINJ3	Getninjas SA	4.90	0.06	1.24%	12,200	52
OFSA3	Ouro Fino Saude Animal...	22.00	0.70	3.29%	2,900	9
OIBR4	Oi	1.88	-0.03	-1.57%	49,600	65
ONCO3	Oncoclinicas Brasil...	7.15	-0.15	-2.05%	4,812	5,719
OPCT3	Oceanpact Servicos...	6.58	0.31	4.94%	56,796	1,693
ORVR3	Orizon Valorizacao De...	39.10	0.45	1.16%	8,784	2,030
OSXB3	OSX Brasil SA	4.18	0.25	6.36%	14,100	32
PDGR3	PDG Realty S.A....	0.21	0.00	0.00%	14,780	381
PDTC3	Padtec Holding S.A.	2.26	0.03	1.35%	31,200	74
PFRM3	Profarma Distribuidora...	5.85	0.07	1.21%	33,592	911
POMO3	Marcopolo Sa	5.19	-0.02	-0.38%	27,484	1,034
POMO4	Marcopolo Sa	6.75	0.12	1.81%	50,636	17,713
PORT3	Wilson Sons Holdings...	17.10	0.30	1.79%	1,606,500	2,461
POSI3	Positivo Tecnologia...	9.25	0.10	1.09%	46,836	6,465
PTNT4	Pettenati Sa Ind Textil	7.67	-0.02	-0.260078%	2,600	22
RADL3	Raia Drogasil SA	25.75	-0.10	-0.39%	7,604	19,564
RAPT3	Randon Sa Implementos...	9.27	0.26	2.89%	9,900	43
RNEW3	Renova Energia SA	1.07	0.00	0.00%	42,664	84
RSID3	Rossi Residencial Sa	5.55	0.18	3.35%	21,300	153
SAPR11	Cia Saneamento Do...	26.22	0.54	2.10%	28,144	3,876
SBFG3	Grupo SBF S.A.	11.37	0.29	2.62%	14,768	4,827
SNSY3	Sansuy Sa Ind Plasticos	12.15	0.35	2.97%	4,300	19
SRNA3	Serena Energia S.A.	8.38	0.11	1.33%	23,624	4,585
SYNE3	SYN Prop E Tech S.A	9.06	0.26	2.95%	251,600	744
TCSA3	Tecnisa Sa	2.42	0.08	3.42%	55,128	173
TECN3	Technos SA	4.37	-0.03	-0.68%	46,792	830
TELB4	Telec...	9.90	0.00	0.00%	1,200	6
TFCO4	Track & Field CO S.A.	11.15	-0.05	-0.446429%	37,364	126
TGMA3	Tegma Gestao Logistica...	24.40	0.18	0.74%	41,160	2,752
TRAD3	TC S.A.	0.82	-0.05	-5.75%	53,676	314
TXRX4	Texteis Renaux Sa (ex...	2.39	0.16	7.17%	1,000	4
UNIP3	Unipar Carbocloro SA	52.78	0.15	0.29%	6,100	55
VITT3	Vittia S.A.	5.65	0.04	0.71%	189,200	968
VIVR3	Viver Incorporadora e...	2.96	-0.01	-0.34%	10,264	193
VLID3	Valid Solucoes E SV De...	17.40	-0.24	-1.36%	587,100	3,828
VSTE3	Veste S.A. Estilo	14.37	0.06	0.42%	5,700	43

AALR3

Allianca Saude e...

10.15

-0.05

-0.49%

65,164

555

AFLT3

Afluente Transmissao...

7.30

-0.25

-3.31%

1,900

2

ALPA3

Sao Paulo Alpargatas Sa

9.87

0.24

2.49%

2,900

16

ALUP3

Alupar Unt N2

9.75

0.41

4.39%

28,500

216

ALUP4

Alupar Unt N2

9.57

0.36

3.91%

51,100

249

ANIM3

Anima Holding S.A.

3.63

0.25

7.40%

58,524

8,607

ARML3

Armac Locacao...

10.45

-0.04

-0.38%

8,896

4,444

ATMP3

ATMA Participacoes S.A.

2.10

0.14

7.14%

26,400

38

ATOM3

Atom Empreendimentos e...

2.28

0.05

2.24%

14,900

80

AVLL3

Alphaville S.A.

3.74

0.06

1.63%

3,100

5

AZEV11

Azevedo Travassos Sa

0.21

-0.02

-8.70%

56,300

10

BAHI3

Bahema Sa

7.96

-0.44

-5.24%

2,000

11

BAZA3

Bco Amazonia Sa

101.00

-0.99

-0.97%

2,500

20

BIOM3

Biomm SA

18.85

-1.17

-5.84%

18,956

1,946

BOBR4

Bombril Sa (ex Bombril...

2.22

-0.04

-1.77%

22,900

30

BPAC3

Banco BTG Pactual S.A.

17.01

0.22

1.31%

4,200

21

BRIT3

Brisanet Participacoes...

4.37

0.33

8.17%

13,032

3,355

BRKM3

Braskem Sa

21.10

0.10

0.48%

13,200

66

BRSR3

Bco Estado Rio Grande...

12.73

-0.04

-0.31%

4,400

34

CEBR3

Cia Energetica Brasilia

26.75

-0.95

-3.43%

13,500

93

CEDO4

Cia Fiacao Tecidos...

27.00

-0.48

-1.75%

3,800

11

CLSA3

Clear Sale S.A.

7.76

0.00

0.00%

55,392

4,359

CLSC4

Centrais Eletricas...

74.30

4.62

6.63%

31,600

268

CSED3

Cruzeiro do Sul...

4.27

0.20

4.91%

11,468

3,318

CSUD3

CSU Digital S.A.

18.57

0.74

4.15%

1,028

937

CTNM4

Cia Tecidos Norte...

1.12

0.09

8.74%

316,800

137

CTSA3

Cia Tecidos Santanense

2.95

0.01

0.34%

1,764

106

CTSA4

Cia Tecidos Santanense

1.56

0.02

1.30%

29,764

171

DASA3

Diagnosticos da...

4.72

0.07

1.51%

16,048

1,955

DESK3

Desktop - Sigmanet...

13.18

0.18

1.38%

157,700

1,300

DEXP3

Dexxos Participacoes...

10.68

-0.22

-2.02%

46,864

474

DOTZ3

Dotz S.A.

8.75

1.23

16.36%

53,000

261

EALT4

Electro Aco Altona Sa

9.76

-0.23

-2.30%

6,200

35

ELMD3

Eletromidia SA

17.50

0.10

0.57%

34,900

155

EMAE4

Emae Empresa...

57.98

0.28

0.485269%

2,300

19

ENGI4

Energisa Sa

7.76

0.16

2.11%

19,500

124

EQPA3

Eqtl Para PNA

7.56

-0.67

-8.14%

4,900

24

EUCA4

Eucatex Sa Ind Com

15.62

0.38

2.49%

29,164

361

EVEN3

Even Construtora...

7.04

-0.06

-0.85%

4,696

3,430

FRAS3

Fras le Sa

18.00

-0.03

-0.17%

325,300

2,339

GGBR3

Gerdau Sa

16.51

0.26

1.60%

122,200

652

GOAU3

Metalurgica Gerdau Sa

10.99

0.31

2.90%

79,900

206

GOLL11

Gol Linhas Aereas...

0.60

0.01

1.69%

22,700

22

GUAR3

Guararapes Confeccoes...

7.73

0.36

4.88%

56,776

6,279

HAGA3

Haga Sa Ind Com

2.41

-0.11

-4.37%

1,100

3

HAGA4

Haga Sa Ind Com

1.25

0.03

2.46%

19,800

38

HBOR3

Helbor Empreendimentos...

2.71

-0.03

-1.09%

636,500

901

HBSA3

Hidrovias DO Brasil SA

4.55

0.15

3.41%

27,640

10,806

HYPE3

Hypera Pharma

30.25

0.62

2.09%

64,820

12,787

IFCM11

Infracommerce Caxaas...

0.09

0.00

0.00%

1,200

3

IGTI11

Iguatemi S.A.

21.49

0.65

3.12%

17,304

17,302

IGTI3

Iguatemi S.A.

2.98

0.13

4.56%

52,300

139

INEP3

Inepar Sa Ind...

3.10

-0.16

-4.91%

12,964

199

INEP4

Inepar Sa Ind...

2.97

-0.01

-0.33557%

53,800

84

JFEN3

Joao Fortes Engenharia...

1.53

0.03

2.00%

37,500

71

JSLG3

JSL S.A.

11.83

0.06

0.51%

1,164,500

1,708

KRSA3

Kora Saude...

0.85

0.00

0.00%

1,454,100

396

LAND3

Terra Santa...

15.15

-0.21

-1.37%

51,900

248

LOGN3

Log-In Logistica...

41.00

2.30

5.94%

21,400

143

MATD3

Hospital Mater Dei S.A

5.75

0.06

1.05%

535,200

1,607

MBLY3

Mobly S.A.

2.30

0.01

0.44%

405,000

887

MDNE3

Moura Dubeux...

12.14

0.56

4.84%

25,212

2,904

MTSA4

Metisa Metalurgica...

48.22

-0.11

-0.227602%

1,100

9

NEXP3

Nexpe Participacoes Sa

4.23

0.01

0.24%

2,100

10

NINJ3

Getninjas SA

4.90

0.06

1.24%

12,200

52

OFSA3

Ouro Fino Saude Animal...

22.00

0.70

3.29%

2,900

9

OIBR4

Oi

1.88

-0.03

-1.57%

49,600

65

ONCO3

Oncoclinicas Brasil...

7.15

-0.15

-2.05%

4,812

5,719

OPCT3

Oceanpact Servicos...

6.58

0.31

4.94%

56,796

1,693

ORVR3

Orizon Valorizacao De...

39.10

0.45

1.16%

8,784

2,030

OSXB3

OSX Brasil SA

4.18

0.25

6.36%

14,100

32

PDGR3

PDG Realty S.A....

0.21

0.00

0.00%

14,780

381

PDTC3

Padtec Holding S.A.

2.26

0.03

1.35%

31,200

74

PFRM3

Profarma Distribuidora...

5.85

0.07

1.21%

33,592

911

POMO3

Marcopolo Sa

5.19

-0.02

-0.38%

27,484

1,034

POMO4

Marcopolo Sa

6.75

0.12

1.81%

50,636

17,713

PORT3

Wilson Sons Holdings...

17.10

0.30

1.79%

1,606,500

2,461

POSI3

Positivo Tecnologia...

9.25

0.10

1.09%

46,836

6,465

PTNT4

Pettenati Sa Ind Textil

7.67

-0.02

-0.260078%

2,600

22

RADL3

Raia Drogasil SA

25.75

-0.10

-0.39%

7,604

19,564

RAPT3

Randon Sa Implementos...

9.27

0.26

2.89%

9,900

43

RNEW3

Renova Energia SA

1.07

0.00

0.00%

42,664

84

RSID3

Rossi Residencial Sa

5.55

0.18

3.35%

21,300

153

SAPR11

Cia Saneamento Do...

26.22

0.54

2.10%

28,144

3,876

SBFG3

Grupo SBF S.A.

11.37

0.29

2.62%

14,768

4,827

SNSY3

Sansuy Sa Ind Plasticos

12.15

0.35

2.97%

4,300

19

SRNA3

Serena Energia S.A.

8.38

0.11

1.33%

23,624

4,585

SYNE3

SYN Prop E Tech S.A

9.06

0.26

2.95%

251,600

744

TCSA3

Tecnisa Sa

2.42

0.08

3.42%

55,128

173

TECN3

Technos SA

4.37

-0.03

-0.68%

46,792

830

TELB4

Telec...

9.90

0.00

0.00%

1,200

6

TFCO4

Track & Field CO S.A.

11.15

-0.05

-0.446429%

37,364

126

TGMA3

Tegma Gestao Logistica...

24.40

0.18

0.74%

41,160

2,752

TRAD3

TC S.A.

0.82

-0.05

-5.75%

53,676

314

TXRX4

Texteis Renaux Sa (ex...

2.39

0.16

7.17%

1,000

4

UNIP3

Unipar Carbocloro SA

52.78

0.15

0.29%

6,100

55

VITT3

Vittia S.A.

5.65

0.04

0.71%

189,200

968

VIVR3

Viver Incorporadora e...

2.96

-0.01

-0.34%

10,264

193

VLID3

Valid Solucoes E SV De...

17.40

-0.24

-1.36%

587,100

3,828

VSTE3

Veste S.A. Estilo

14.37

0.06

0.42%

5,700

43

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's BOV Regular Market

BOV

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's BOV Regular Market

BOV

Your Recent History

Company

Business

Popular

Get The App