Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.60

2.20

( 0.57% )

Updated: 05:24:45

Delayed by 15 minutes

Trade 501 - 451 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:36	406.377	100	O	401.0	421.2			67,636	501	LSE
00:00:36	406.34	18	O	401.0	421.2			67,536	500	LSE
00:00:36	406.34	8	O	401.0	421.2			67,518	499	LSE
00:00:36	406.229	2	O	401.0	421.2			67,510	498	LSE
00:00:36	406.176	15	O	401.0	421.2			67,508	497	LSE
00:00:36	406.062	50	O	401.0	421.2			67,493	496	LSE
00:00:36	406.062	48	O	401.0	421.2			67,443	495	LSE
00:00:36	405.93	7	O	401.0	421.2			67,395	494	LSE
00:00:36	405.93	7	O	401.0	421.2			67,388	493	LSE
00:00:36	405.885	20	O	401.0	421.2			67,381	492	LSE
00:00:36	405.31	1	O	401.0	421.2			67,361	491	LSE
00:00:36	405.38	5	O	401.0	421.2			67,360	490	LSE
00:00:36	405.3	3	O	401.0	421.2			67,355	489	LSE
00:00:36	405.405	5	O	401.0	421.2			67,352	488	LSE
00:00:36	405.4	12	O	401.0	421.2			67,347	487	LSE
00:00:36	404.91	2	O	401.0	421.2			67,335	486	LSE
00:00:36	404.975	7	O	401.0	421.2			67,333	485	LSE
00:00:36	405.31	45	O	401.0	421.2			67,326	484	LSE
00:00:36	405.091	100	O	401.0	421.2			67,281	483	LSE
00:00:34	409.94	1	O	401.0	421.2			67,181	482	LSE
00:00:34	410.45	28	O	401.0	421.2			67,180	481	LSE
00:00:34	409.18	16	O	401.0	421.2			67,152	480	LSE
00:00:33	408.99	48	O	401.0	421.2			67,136	479	LSE
00:00:30	405.45	327	O	401.0	421.2			67,088	478	LSE
00:00:30	405.45	83	O	401.0	421.2			66,761	477	LSE
00:00:30	405.449	17	O	401.0	421.2			66,678	476	LSE
00:00:30	405.443	100	O	401.0	421.2			66,661	475	LSE
00:00:30	405.23	20	O	401.0	421.2			66,561	474	LSE
00:00:30	405.05	20	O	401.0	421.2			66,541	473	LSE
00:00:30	405.039	90	O	401.0	421.2			66,521	472	LSE
00:00:30	405.04	50	O	401.0	421.2			66,431	471	LSE
00:00:30	405.04	12	O	401.0	421.2			66,381	470	LSE
00:00:30	404.78	2	O	401.0	421.2			66,369	469	LSE
00:00:30	404.78	5	O	401.0	421.2			66,367	468	LSE
00:00:30	404.66	7	O	401.0	421.2			66,362	467	LSE
00:00:30	404.557	4	O	401.0	421.2			66,355	466	LSE
00:00:30	404.556	5	O	401.0	421.2			66,351	465	LSE
00:00:30	404.551	7	O	401.0	421.2			66,346	464	LSE
00:00:30	404.556	7	O	401.0	421.2			66,339	463	LSE
00:00:30	405.18	50	O	401.0	421.2			66,332	462	LSE
00:00:30	405.145	1	O	401.0	421.2			66,282	461	LSE
00:00:30	405.475	1	O	401.0	421.2			66,281	460	LSE
00:00:30	402.77	2	O	401.0	421.2			66,280	459	LSE
00:00:30	409.86	1	O	401.0	421.2			66,278	458	LSE
00:00:30	405.426	10	O	401.0	421.2			66,277	457	LSE
00:00:30	405.42	25	O	401.0	421.2			66,267	456	LSE
00:00:30	405.36	50	O	401.0	421.2			66,242	455	LSE
00:00:30	405.15	12	O	401.0	421.2			66,192	454	LSE
00:00:30	404.811	15	O	401.0	421.2			66,180	453	LSE
00:00:30	404.811	15	O	401.0	421.2			66,165	452	LSE
00:00:30	404.929	7	O	401.0	421.2			66,150	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions