Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 8351 - 8301 (10:04-10:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:04:51	31879.13	38	O	388.0	409.0	Buy		500,513	8351	LSE
10:04:49	398.55	6	O	388.0	409.2	Sell		500,475	8350	LSE
10:04:48	31855.047	8	O	388.0	409.0	Buy		500,469	8349	LSE
10:04:48	398.48	65	O	388.0	409.0	Sell		500,461	8348	LSE
10:04:48	398.48	125	O	388.0	409.0	Sell		500,396	8347	LSE
10:04:45	398.39	6	O	387.8	409.0	Sell		500,271	8346	LSE
10:04:41	31858.231	4	O	387.8	408.8	Buy		500,265	8345	LSE
10:04:19	398.422	5	O	387.8	409.0	Buy		500,261	8344	LSE
10:04:16	398.185	2	O	387.8	410.0	Sell		500,256	8343	LSE
10:04:16	398.17	60	O	387.8	410.0	Sell		500,254	8342	LSE
10:04:13	398.265	20	O	387.8	408.8	Sell		500,194	8341	LSE
10:04:13	398.265	20	O	387.8	408.8	Sell		500,174	8340	LSE
10:04:12	31851.783	8	O	387.8	408.8	Buy		500,154	8339	LSE
10:04:12	398.27	300	O	387.8	408.8	Sell		500,146	8338	LSE
10:03:59	398.49	83	O	387.8	410.0	Sell		499,846	8337	LSE
10:03:59	398.489	17	O	387.8	410.0	Sell		499,763	8336	LSE
10:03:57	398.285	6	O	387.8	408.8	Sell		499,746	8335	LSE
10:03:52	398.229	6	O	387.8	408.8	Sell		499,740	8334	LSE
10:03:52	398.26	103	O	387.8	408.8	Sell		499,734	8333	LSE
10:03:52	398.26	97	O	387.8	408.8	Sell		499,631	8332	LSE
10:03:50	397.78	15	O	387.4	410.0	Sell		499,534	8331	LSE
10:03:46	31841.58	14	O	387.4	410.0	Buy		499,519	8330	LSE
10:03:40	397.93	50	O	387.4	408.4	Buy		499,505	8329	LSE
10:03:31	397.929	20	O	387.4	408.4	Buy		499,455	8328	LSE
10:03:27	398.142	50	O	387.8	408.8			499,435	8327	LSE
10:03:26	398.192	5	O	387.8	408.8	Sell		499,385	8326	LSE
10:03:10	398.77	7	O	388.2	409.4	Sell		499,380	8325	LSE
10:03:08	398.75	10	O	388.2	409.2	Buy		499,373	8324	LSE
10:03:06	398.676	3	O	388.2	409.2	Sell		499,363	8323	LSE
10:03:05	398.6	45	O	388.2	409.2	Sell		499,360	8322	LSE
10:03:04	398.49	36	O	387.8	409.2			499,315	8321	LSE
10:03:02	398.355	63	O	387.8	409.0	Sell		499,279	8320	LSE
10:03:01	398.35	31	O	387.8	410.0	Sell		499,216	8319	LSE
10:02:58	398.039	58	O	387.6	408.6			499,185	8318	LSE
10:02:54	397.91	125	O	387.6	408.6	Sell		499,127	8317	LSE
10:02:53	398.076	30	O	387.6	410.0	Sell		499,002	8316	LSE
10:02:53	398.01	20	O	387.6	410.0			498,972	8315	LSE
10:02:52	31806.08	3	O	387.6	408.6			498,952	8314	LSE
10:02:49	397.8	120	O	387.4	408.4	Sell		498,949	8313	LSE
10:02:44	397.58	126	O	387.2	408.4	Sell		498,829	8312	LSE
10:02:42	397.685	50	O	387.2	408.4	Sell		498,703	8311	LSE
10:02:42	397.685	90	O	387.2	408.4	Sell		498,653	8310	LSE
10:02:42	397.685	110	O	387.2	408.4	Sell		498,563	8309	LSE
10:02:40	397.742	16	O	387.2	408.4			498,453	8308	LSE
10:02:39	31832.33	62	O	387.2	408.2			498,437	8307	LSE
10:02:37	397.93	46	O	387.4	408.4	Buy		498,375	8306	LSE
10:02:34	398.11	35	O	387.6	408.6			498,329	8305	LSE
10:02:30	398.294	1	O	387.8	408.8	Sell		498,294	8304	LSE
10:02:30	398.21	7	O	387.8	409.0	Sell		498,293	8303	LSE
10:02:30	398.23	50	O	387.8	409.0			498,286	8302	LSE
10:02:25	398.495	25	O	388.0	410.0	Sell		498,236	8301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions