Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 10351 - 10301 (12:18-12:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:18:10	397.42	60	O	388.4	409.4	Sell		670,107	10351	LSE
12:18:10	397.42	140	O	388.4	409.4	Sell		670,047	10350	LSE
12:18:02	397.42	25	O	388.4	409.4	Sell		669,907	10349	LSE
12:17:59	397.336	200	O	388.4	409.4	Sell		669,882	10348	LSE
12:17:59	397.285	2	O	388.4	409.4	Sell		669,682	10347	LSE
12:17:41	397.345	500	O	388.4	409.4	Sell		669,680	10346	LSE
12:17:30	397.715	300	O	388.4	409.4	Sell		669,180	10345	LSE
12:17:29	397.651	5	O	388.4	409.4	Sell		668,880	10344	LSE
12:17:06	397.595	400	O	388.4	409.4	Sell		668,875	10343	LSE
12:16:50	397.555	50	O	388.4	409.4	Sell		668,475	10342	LSE
12:16:48	397.535	50	O	388.4	409.4	Sell		668,425	10341	LSE
12:16:48	397.535	50	O	388.4	409.4	Sell		668,375	10340	LSE
12:16:45	397.315	14	O	388.4	409.4	Sell		668,325	10339	LSE
12:16:16	397.539	1	O	388.4	409.4	Sell		668,311	10338	LSE
12:16:06	397.57	100	O	388.4	409.4	Sell		668,310	10337	LSE
12:16:03	397.48	200	O	388.4	409.4	Sell		668,210	10336	LSE
12:15:58	397.295	200	O	388.4	409.4	Sell		668,010	10335	LSE
12:15:48	397.387	3	O	388.4	409.4	Sell		667,810	10334	LSE
12:15:47	397.301	400	O	388.4	409.4	Sell		667,807	10333	LSE
12:15:44	397.351	10	O	388.4	409.4	Sell		667,407	10332	LSE
12:15:44	397.35	10	O	388.4	409.4	Sell		667,397	10331	LSE
12:15:40	397.54	90	O	388.4	409.4	Sell		667,387	10330	LSE
12:15:39	397.61	6	O	388.4	409.4	Sell		667,297	10329	LSE
12:15:37	397.59	2	O	388.4	409.4	Sell		667,291	10328	LSE
12:15:29	397.725	25	O	388.4	409.4	Sell		667,289	10327	LSE
12:15:29	397.73	60	O	388.4	409.4	Sell		667,264	10326	LSE
12:15:25	397.695	500	O	388.4	409.4	Sell		667,204	10325	LSE
12:15:24	397.62	100	O	388.4	409.4	Sell		666,704	10324	LSE
12:15:23	397.77	2	O	388.4	409.4	Sell		666,604	10323	LSE
12:15:20	397.695	7	O	388.4	409.4	Sell		666,602	10322	LSE
12:15:15	397.588	1	O	388.4	409.4	Sell		666,595	10321	LSE
12:15:11	397.5	125	O	388.4	409.4	Sell		666,594	10320	LSE
12:15:05	397.78	88	O	388.4	409.4	Sell		666,469	10319	LSE
12:15:05	397.68	80	O	388.4	409.4	Sell		666,381	10318	LSE
12:15:05	397.78	140	O	388.4	409.4	Sell		666,301	10317	LSE
12:15:04	397.784	3	O	388.4	409.4	Sell		666,161	10316	LSE
12:15:04	397.784	1	O	388.4	409.4	Sell		666,158	10315	LSE
12:15:00	397.735	10	O	388.4	409.4	Sell		666,157	10314	LSE
12:15:00	397.735	10	O	388.4	409.4	Sell		666,147	10313	LSE
12:14:57	397.675	5	O	388.4	409.4	Sell		666,137	10312	LSE
12:14:57	397.675	5	O	388.4	409.4	Sell		666,132	10311	LSE
12:14:56	397.68	50	O	388.4	409.4	Sell		666,127	10310	LSE
12:14:55	397.7	400	O	388.4	409.4	Sell		666,077	10309	LSE
12:14:54	397.81	70	O	388.4	409.4	Sell		665,677	10308	LSE
12:14:52	397.79	21	O	388.4	409.4	Sell		665,607	10307	LSE
12:14:36	397.365	1	O	388.4	409.4	Sell		665,586	10306	LSE
12:14:35	397.464	1	O	388.4	409.4	Sell		665,585	10305	LSE
12:14:28	397.5	25	O	388.4	409.4	Sell		665,584	10304	LSE
12:14:22	397.415	50	O	388.4	409.4	Sell		665,559	10303	LSE
12:14:22	397.415	50	O	388.4	409.4	Sell		665,509	10302	LSE
12:14:20	397.22	5	O	388.4	409.4	Sell		665,459	10301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions