Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (01:15-01:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:15:14	32688.988	2	O	401.0	421.2			156,126	1851	LSE
01:15:14	32661.893	12	O	401.0	421.2			156,124	1850	LSE
01:15:14	32628.99	1	O	401.0	421.2			156,112	1849	LSE
01:15:14	32587.444	15	O	401.0	421.2			156,111	1848	LSE
01:15:14	32557.485	3	O	401.0	421.2			156,096	1847	LSE
01:15:14	32447.733	5	O	401.0	421.2			156,093	1846	LSE
01:15:14	32446.152	2	O	401.0	421.2			156,088	1845	LSE
01:15:14	32474.882	3	O	401.0	421.2			156,086	1844	LSE
01:15:14	32333.425	6	O	401.0	421.2			156,083	1843	LSE
01:15:14	32335.038	15	O	401.0	421.2			156,077	1842	LSE
01:15:14	32342.178	13	O	401.0	421.2			156,062	1841	LSE
01:15:14	32342.123	6	O	401.0	421.2			156,049	1840	LSE
01:15:14	32371.053	2	O	401.0	421.2			156,043	1839	LSE
01:15:14	32246.597	5	O	401.0	421.2			156,041	1838	LSE
01:15:14	32184.343	6	O	401.0	421.2			156,036	1837	LSE
01:15:14	32143.158	3	O	401.0	421.2			156,030	1836	LSE
01:15:14	32206.704	62	O	401.0	421.2			156,027	1835	LSE
01:15:14	32201.158	3	O	401.0	421.2			155,965	1834	LSE
01:15:14	32269.352	4	O	401.0	421.2			155,962	1833	LSE
01:15:14	32286.68	10	O	401.0	421.2			155,958	1832	LSE
01:15:14	32300.602	10	O	401.0	421.2			155,948	1831	LSE
01:15:14	32195.5	11	O	401.0	421.2			155,938	1830	LSE
01:15:14	32191.568	30	O	401.0	421.2			155,927	1829	LSE
01:15:14	32355.33	3	O	401.0	421.2			155,897	1828	LSE
01:15:14	32346.491	3	O	401.0	421.2			155,894	1827	LSE
01:15:14	32338.516	3	O	401.0	421.2			155,891	1826	LSE
01:15:14	32180.745	12	O	401.0	421.2			155,888	1825	LSE
01:15:14	32225.856	3	O	401.0	421.2			155,876	1824	LSE
01:15:14	32224.289	1	O	401.0	421.2			155,873	1823	LSE
01:15:14	32130.116	10	O	401.0	421.2			155,872	1822	LSE
01:15:14	32143.936	15	O	401.0	421.2			155,862	1821	LSE
01:15:14	32388.894	1	O	401.0	421.2			155,847	1820	LSE
01:15:14	32342.455	30	O	401.0	421.2			155,846	1819	LSE
01:15:14	32373.304	230	O	401.0	421.2			155,816	1818	LSE
01:15:14	32485.194	15	O	401.0	421.2			155,586	1817	LSE
01:15:14	32487.152	50	O	401.0	421.2			155,571	1816	LSE
01:15:14	32460.831	3	O	401.0	421.2			155,521	1815	LSE
01:15:14	32466.408	16	O	401.0	421.2			155,518	1814	LSE
01:15:14	32405.859	2	O	401.0	421.2			155,502	1813	LSE
01:15:14	32435.261	3	O	401.0	421.2			155,500	1812	LSE
01:15:14	32643.128	110	O	401.0	421.2			155,497	1811	LSE
01:15:14	32723.151	2	O	401.0	421.2			155,387	1810	LSE
01:15:14	32655.98	2	O	401.0	421.2			155,385	1809	LSE
01:15:14	32683.994	1	O	401.0	421.2			155,383	1808	LSE
01:15:14	32732.406	304	O	401.0	421.2			155,382	1807	LSE
01:15:12	32790.74	7	O	401.0	421.2			155,078	1806	LSE
01:15:12	32846.77	2	O	401.0	421.2			155,071	1805	LSE
01:15:12	32837.19	5	O	401.0	421.2			155,069	1804	LSE
01:15:12	32725.44	16	O	401.0	421.2			155,064	1803	LSE
01:15:12	32710.16	303	O	401.0	421.2			155,048	1802	LSE
01:15:12	32295.48	6	O	401.0	421.2			154,745	1801	LSE

Auburn Bancorp (PK)

Pasquarelli Auto

Societe Generale Effekten

SG Natural Gas Future

Solactive X5 Daily

Augustum Market Timing C...

Hawaiian Electric Indust...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions