Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (02:03-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:03:25	405.414	3	O	399.0	420.4			166,870	2151	LSE
02:03:25	405.0	2	O	399.0	420.4			166,867	2150	LSE
02:03:25	405.06	2	O	399.0	420.4			166,865	2149	LSE
02:03:25	405.108	7	O	399.0	420.4			166,863	2148	LSE
02:03:25	406.332	5	O	399.0	420.4			166,856	2147	LSE
02:03:25	406.552	2	O	399.0	420.4			166,851	2146	LSE
02:03:25	406.7	1	O	399.0	420.4			166,849	2145	LSE
02:03:25	406.543	2	O	399.0	420.4			166,848	2144	LSE
02:03:25	406.584	24	O	399.0	420.4			166,846	2143	LSE
02:03:25	408.171	2	O	399.0	420.4			166,822	2142	LSE
02:03:25	408.204	2	O	399.0	420.4			166,820	2141	LSE
02:03:25	409.171	1	O	399.0	420.4			166,818	2140	LSE
02:03:25	409.27	3	O	399.0	420.4			166,817	2139	LSE
02:03:25	409.37	10	O	399.0	420.4			166,814	2138	LSE
02:03:25	409.257	24	O	399.0	420.4			166,804	2137	LSE
02:03:15	407.79	7	O	399.4	420.4			166,780	2136	LSE
02:03:15	407.676	2	O	399.4	420.4			166,773	2135	LSE
02:03:15	407.716	1	O	399.4	420.4			166,771	2134	LSE
02:03:15	407.722	6	O	399.4	420.4			166,770	2133	LSE
02:03:15	407.771	6	O	399.4	420.4			166,764	2132	LSE
02:03:15	408.543	30	O	399.4	420.4			166,758	2131	LSE
02:03:15	408.0	1	O	399.4	420.4			166,728	2130	LSE
02:03:15	408.188	10	O	399.4	420.4			166,727	2129	LSE
02:03:15	408.673	1	O	399.4	420.4			166,717	2128	LSE
02:03:15	408.509	1	O	399.4	420.4			166,716	2127	LSE
02:03:15	408.597	5	O	399.4	420.4			166,715	2126	LSE
02:03:15	408.67	4	O	399.4	420.4			166,710	2125	LSE
02:03:15	408.594	1	O	399.4	420.4			166,706	2124	LSE
02:03:15	408.686	4	O	399.4	420.4			166,705	2123	LSE
02:03:15	409.344	2	O	399.4	420.4			166,701	2122	LSE
02:03:15	409.43	26	O	399.4	420.4			166,699	2121	LSE
02:03:05	406.288	3	O	399.4	420.4			166,673	2120	LSE
02:03:05	406.435	19	O	399.4	420.4			166,670	2119	LSE
02:03:05	406.798	9	O	399.4	420.4			166,651	2118	LSE
02:03:05	406.591	7	O	399.4	420.4			166,642	2117	LSE
02:03:05	406.438	2	O	399.4	420.4			166,635	2116	LSE
02:03:05	406.492	3	O	399.4	420.4			166,633	2115	LSE
02:03:05	406.44	5	O	399.4	420.4			166,630	2114	LSE
02:03:05	407.188	5	O	399.4	420.4			166,625	2113	LSE
02:03:05	406.58	9	O	399.4	420.4			166,620	2112	LSE
02:03:05	405.15	10	O	399.4	420.4			166,611	2111	LSE
02:03:05	404.648	2	O	399.4	420.4			166,601	2110	LSE
02:03:05	403.862	29	O	399.4	420.4			166,599	2109	LSE
02:03:05	405.21	62	O	399.4	420.4			166,570	2108	LSE
02:03:05	406.41	1	O	399.4	420.4			166,508	2107	LSE
02:03:05	406.4	10	O	399.4	420.4			166,507	2106	LSE
02:03:05	408.0	35	O	399.4	420.4			166,497	2105	LSE
02:02:56	408.981	1	O	399.4	420.4			166,462	2104	LSE
02:02:56	408.847	12	O	399.4	420.4			166,461	2103	LSE
02:02:56	408.826	25	O	399.4	420.4			166,449	2102	LSE
02:02:56	408.826	1	O	399.4	420.4			166,424	2101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions