Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 8451 - 8401 (10:08-10:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:08:34	399.58	83	O	389.0	410.0	Buy		514,369	8451	LSE
10:08:34	399.579	17	O	389.0	410.0	Buy		514,286	8450	LSE
10:08:33	399.358	10	O	388.8	410.0	Sell		514,269	8449	LSE
10:08:33	399.358	10	O	388.8	410.0	Sell		514,259	8448	LSE
10:08:33	399.336	16	O	388.6	410.0	Buy		514,249	8447	LSE
10:08:32	399.119	5	O	388.6	410.0	Sell		514,233	8446	LSE
10:08:32	399.119	5	O	388.6	410.0	Sell		514,228	8445	LSE
10:08:32	399.092	24	O	388.6	410.0	Sell		514,223	8444	LSE
10:08:32	399.092	24	O	388.6	410.0	Sell		514,199	8443	LSE
10:08:31	398.98	50	O	388.6	410.0	Sell		514,175	8442	LSE
10:08:31	399.04	63	O	388.6	409.6	Sell		514,125	8441	LSE
10:08:31	399.04	37	O	388.6	409.6	Sell		514,062	8440	LSE
10:08:30	398.936	24	O	388.4	410.0			514,025	8439	LSE
10:08:30	31934.18	14	O	388.4	410.0	Buy		514,001	8438	LSE
10:08:24	398.87	2	O	388.4	409.4	Sell		513,987	8437	LSE
10:08:22	398.852	24	O	388.4	410.0			513,985	8436	LSE
10:08:19	398.791	1	O	388.4	410.0	Sell		513,961	8435	LSE
10:08:19	398.79	6	O	388.4	409.4			513,960	8434	LSE
10:08:14	398.62	20	O	388.2	409.2	Sell		513,954	8433	LSE
10:08:13	31897.1	2	O	388.4	409.4	Buy		513,934	8432	LSE
10:08:10	398.45	125	O	388.0	409.2	Sell		513,932	8431	LSE
10:08:07	398.53	10	O	387.8	409.2			513,807	8430	LSE
10:08:06	398.51	3	O	388.0	410.0	Sell		513,797	8429	LSE
10:08:05	398.5	50	O	387.8	410.0	Sell		513,794	8428	LSE
10:08:00	398.028	8	O	387.6	408.6	Sell		513,744	8427	LSE
10:08:00	398.132	5	O	387.6	408.6	Buy		513,736	8426	LSE
10:07:55	398.105	50	O	387.6	408.6	Buy		513,731	8425	LSE
10:07:43	398.01	7	O	387.6	408.6	Sell		513,681	8424	LSE
10:07:38	31887.79	27	O	387.6	408.6	Buy		513,674	8423	LSE
10:07:35	398.242	3426	O	387.8	408.8			513,647	8422	LSE
10:07:29	31846.174	34	O	387.6	408.8	Buy		510,221	8421	LSE
10:07:29	398.067	1	O	387.6	408.8	Sell		510,187	8420	LSE
10:07:26	398.211	13	O	387.6	408.8	Buy		510,186	8419	LSE
10:07:06	31899.88	6	O	387.8	408.8	Buy		510,173	8418	LSE
10:07:01	398.476	2	O	388.0	409.0	Sell		510,167	8417	LSE
10:06:55	31890.131	8	O	388.2	409.2			510,165	8416	LSE
10:06:46	398.62	1	O	388.0	409.2	Buy		510,157	8415	LSE
10:06:42	398.523	3426	O	388.2	409.2	Sell		510,156	8414	LSE
10:06:41	398.607	2	O	388.2	410.0	Sell		506,730	8413	LSE
10:06:36	398.315	2	O	387.8	409.0	Sell		506,728	8412	LSE
10:06:36	398.475	7	O	387.8	409.0	Buy		506,726	8411	LSE
10:06:35	398.46	33	O	387.8	409.0	Buy		506,719	8410	LSE
10:06:31	398.37	125	O	388.0	409.0	Sell		506,686	8409	LSE
10:06:29	398.203	2284	O	387.8	408.8			506,561	8408	LSE
10:06:24	398.71	1	O	388.2	409.2			504,277	8407	LSE
10:06:21	398.58	10	O	388.0	409.2	Sell		504,276	8406	LSE
10:06:20	398.48	16	O	388.2	409.2	Sell		504,266	8405	LSE
10:06:19	398.58	12	O	388.2	410.0	Sell		504,250	8404	LSE
10:06:18	398.59	20	O	388.0	410.0	Sell		504,238	8403	LSE
10:06:18	398.49	100	O	388.0	409.2	Sell		504,218	8402	LSE
10:06:16	398.585	100	O	388.2	409.2	Sell		504,118	8401	LSE

Valsabbina SME 3 SPV

Galmed Pharmaceuticals

ETFS 2x Daily Long Copper

Bmo Selecttrust Growth P...

Beutel Goodman Income Fu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions