Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (01:35-01:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:17	409.22	10	O	401.0	421.2			162,519	2001	LSE
01:35:17	409.23	133	O	401.0	421.2			162,509	2000	LSE
01:35:17	409.26	250	O	401.0	421.2			162,376	1999	LSE
01:35:17	409.26	250	O	401.0	421.2			162,126	1998	LSE
01:31:10	409.41	49	O	401.0	421.2			161,876	1997	LSE
01:31:06	409.41	10	O	401.0	421.2			161,827	1996	LSE
01:30:56	409.41	50	O	401.0	421.2			161,817	1995	LSE
01:30:53	409.41	3	O	401.0	421.2			161,767	1994	LSE
01:30:52	409.41	100	O	401.0	421.2			161,764	1993	LSE
01:30:49	409.41	17	O	401.0	421.2			161,664	1992	LSE
01:28:23	409.4	21	O	401.0	421.2			161,647	1991	LSE
01:26:28	409.24	122	O	401.0	421.2			161,626	1990	LSE
01:26:28	409.24	10	O	401.0	421.2			161,504	1989	LSE
01:26:28	409.23	2	O	401.0	421.2			161,494	1988	LSE
01:26:28	409.18	122	O	401.0	421.2			161,492	1987	LSE
01:26:28	409.18	112	O	401.0	421.2			161,370	1986	LSE
01:26:25	409.18	100	O	401.0	421.2			161,258	1985	LSE
01:26:25	409.16	122	O	401.0	421.2			161,158	1984	LSE
01:26:24	409.11	122	O	401.0	421.2			161,036	1983	LSE
01:26:24	409.09	122	O	401.0	421.2			160,914	1982	LSE
01:26:23	409.08	122	O	401.0	421.2			160,792	1981	LSE
01:24:17	408.95	24	O	401.0	421.2			160,670	1980	LSE
01:24:17	408.95	10	O	401.0	421.2			160,646	1979	LSE
01:24:17	408.95	100	O	401.0	421.2			160,636	1978	LSE
01:24:17	408.95	123	O	401.0	421.2			160,536	1977	LSE
01:24:17	408.94	34	O	401.0	421.2			160,413	1976	LSE
01:24:17	408.9	22	O	401.0	421.2			160,379	1975	LSE
01:21:52	409.0	100	O	401.0	421.2			160,357	1974	LSE
01:21:52	409.0	10	O	401.0	421.2			160,257	1973	LSE
01:21:52	409.0	5	O	401.0	421.2			160,247	1972	LSE
01:21:52	409.0	27	O	401.0	421.2			160,242	1971	LSE
01:21:52	409.0	25	O	401.0	421.2			160,215	1970	LSE
01:21:52	409.0	50	O	401.0	421.2			160,190	1969	LSE
01:21:52	409.0	60	O	401.0	421.2			160,140	1968	LSE
01:21:52	409.0	40	O	401.0	421.2			160,080	1967	LSE
01:21:52	409.0	10	O	401.0	421.2			160,040	1966	LSE
01:21:52	409.0	8	O	401.0	421.2			160,030	1965	LSE
01:21:52	409.0	100	O	401.0	421.2			160,022	1964	LSE
01:21:52	409.0	50	O	401.0	421.2			159,922	1963	LSE
01:21:52	409.0	1	O	401.0	421.2			159,872	1962	LSE
01:21:52	408.99	24	O	401.0	421.2			159,871	1961	LSE
01:21:52	408.99	50	O	401.0	421.2			159,847	1960	LSE
01:21:50	408.9	297	O	401.0	421.2			159,797	1959	LSE
01:19:55	408.66	199	O	401.0	421.2			159,500	1958	LSE
01:19:55	408.65	10	O	401.0	421.2			159,301	1957	LSE
01:16:13	32758.5	2	O	401.0	421.2			159,291	1956	LSE
01:16:13	32724.41	3	O	401.0	421.2			159,289	1955	LSE
01:16:13	32677.01	105	O	401.0	421.2			159,286	1954	LSE
01:16:13	32623.33	2	O	401.0	421.2			159,181	1953	LSE
01:16:13	32640.03	10	O	401.0	421.2			159,179	1952	LSE
01:16:13	32279.12	8	O	401.0	421.2			159,169	1951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions