Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

255.25

6.30

(2.53%)

Closed April 15 10:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (08:36-08:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:36:46	406.613	11	O	396.2	414.6	Buy		221,220	3451	LSE
08:36:46	406.582	210	O	396.2	414.6	Buy		221,209	3450	LSE
08:36:45	406.7	122	O	396.2	414.6	Buy		220,999	3449	LSE
08:36:43	406.815	50	O	396.4	414.6	Buy		220,877	3448	LSE
08:36:43	406.81	23	O	396.4	414.6	Buy		220,827	3447	LSE
08:36:43	406.81	23	O	396.4	414.6	Buy		220,804	3446	LSE
08:36:43	406.815	90	O	396.4	414.6	Buy		220,781	3445	LSE
08:36:43	406.815	110	O	396.4	414.6	Buy		220,691	3444	LSE
08:36:42	32490.32	3	O	396.4	414.6	Buy		220,581	3443	LSE
08:36:42	405.8	50	O	396.4	414.6	Buy		220,578	3442	LSE
08:36:42	405.8	2	O	396.4	414.6	Buy		220,528	3441	LSE
08:36:42	405.8	2	O	396.4	414.6	Buy		220,526	3440	LSE
08:36:42	405.8	2	O	396.4	414.6	Buy		220,524	3439	LSE
08:36:41	406.815	2	O	396.2	414.6	Buy		220,522	3438	LSE
08:36:41	406.815	2	O	396.2	414.6	Buy		220,520	3437	LSE
08:36:41	406.815	110	O	396.2	414.6	Buy		220,518	3436	LSE
08:36:41	406.815	20	O	396.2	414.6	Buy		220,408	3435	LSE
08:36:41	406.85	19	O	396.2	414.6	Buy		220,388	3434	LSE
08:36:41	406.725	8	O	396.6	414.6			220,369	3433	LSE
08:36:38	32484.635	30	O	396.8	414.6	Buy		220,361	3432	LSE
08:36:37	407.3	100	O	396.8	414.6	Buy		220,331	3431	LSE
08:36:37	407.245	5	O	396.8	414.6			220,231	3430	LSE
08:36:32	408.608	1	O	396.8	414.6	Buy		220,226	3429	LSE
08:36:32	409.136	2	O	396.8	414.6	Buy		220,225	3428	LSE
08:36:32	405.8	1	O	396.8	414.6	Buy		220,223	3427	LSE
08:36:32	405.8	1	O	396.8	414.6	Buy		220,222	3426	LSE
08:36:32	405.8	1	O	396.8	414.6	Buy		220,221	3425	LSE
08:36:32	405.8	5	O	396.8	414.6	Buy		220,220	3424	LSE
08:36:32	405.8	4	O	396.8	414.6	Buy		220,215	3423	LSE
08:36:32	408.909	2	O	396.8	414.6	Buy		220,211	3422	LSE
08:36:32	407.596	4	O	396.8	414.6	Buy		220,209	3421	LSE
08:36:32	407.268	61	O	396.8	414.6	Buy		220,205	3420	LSE
08:36:31	32539.45	3	O	396.6	414.6	Buy		220,144	3419	LSE
08:36:31	407.325	115	O	396.6	414.6	Buy		220,141	3418	LSE
08:36:28	407.79	30	O	397.4	414.6	Buy		220,026	3417	LSE
08:36:27	407.651	12	O	397.2	414.6	Buy		219,996	3416	LSE
08:36:25	407.895	7	O	397.4	414.6	Buy		219,984	3415	LSE
08:36:25	407.85	12	O	397.4	414.6	Buy		219,977	3414	LSE
08:36:23	405.8	50	O	397.6	414.6	Sell		219,965	3413	LSE
08:36:22	405.8	2	O	397.6	414.6	Sell		219,915	3412	LSE
08:36:22	405.8	2	O	397.6	414.6	Sell		219,913	3411	LSE
08:36:22	405.8	2	O	397.6	414.6	Sell		219,911	3410	LSE
08:36:17	407.802	1	O	397.6	414.6	Buy		219,909	3409	LSE
08:36:17	407.838	49	O	397.6	414.6	Buy		219,908	3408	LSE
08:36:17	407.268	6	O	397.6	414.6	Buy		219,859	3407	LSE
08:36:17	408.489	2	O	397.6	414.6	Buy		219,853	3406	LSE
08:36:17	407.802	30	O	397.6	414.6	Buy		219,851	3405	LSE
08:36:16	32565.166	3	O	398.0	414.6	Buy		219,821	3404	LSE
08:36:15	408.42	12	O	397.8	414.6	Buy		219,818	3403	LSE
08:36:12	32547.05	3	O	397.6	414.6	Buy		219,806	3402	LSE
08:36:12	408.07	12	O	397.2	414.6			219,803	3401	LSE

BNP Paribas Issuance

Investlinx Icav

Invesco RDX UCITS ETF

BNP Paribas Issuance

Leverage Shares -3x Long...

Lyxor Us Trs 1-3y Dr Uci...

Exchange Traded

Amundi ETF TOPIX Euro Da...

Graniteshares 3x Short A...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions