Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 4051 - 4001 (08:45-08:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:45:22	413.181	17	O	402.8	414.6	Buy		246,615	4051	LSE
08:45:22	413.193	200	O	402.8	414.6	Buy		246,598	4050	LSE
08:45:18	413.26	1	O	402.6	414.6			246,398	4049	LSE
08:45:17	413.015	25	O	402.6	414.6	Buy		246,397	4048	LSE
08:45:14	413.14	2	O	402.8	414.6	Buy		246,372	4047	LSE
08:45:14	413.16	35	O	402.8	414.6	Buy		246,370	4046	LSE
08:45:14	413.14	3	O	402.8	414.6	Buy		246,335	4045	LSE
08:45:14	413.14	10	O	402.8	414.6	Buy		246,332	4044	LSE
08:45:14	413.14	10	O	402.8	414.6	Buy		246,322	4043	LSE
08:45:13	413.62	60	O	402.8	414.6			246,312	4042	LSE
08:45:11	413.55	60	O	402.8	414.6			246,252	4041	LSE
08:45:09	413.555	9	O	403.0	414.6			246,192	4040	LSE
08:45:09	413.524	7	O	403.0	414.6			246,183	4039	LSE
08:45:08	413.555	10	O	403.0	414.6			246,176	4038	LSE
08:45:08	413.555	100	O	403.0	414.6			246,166	4037	LSE
08:45:08	413.716	30	O	403.2	414.6	Buy		246,066	4036	LSE
08:45:06	413.554	245	O	403.0	414.6	Buy		246,036	4035	LSE
08:45:06	413.553	355	O	403.0	414.6	Buy		245,791	4034	LSE
08:45:06	413.552	215	O	403.0	414.6	Buy		245,436	4033	LSE
08:45:03	413.555	4	O	403.0	414.6	Buy		245,221	4032	LSE
08:45:03	413.66	13	O	402.8	414.6			245,217	4031	LSE
08:45:03	413.43	35	O	403.2	414.6	Buy		245,204	4030	LSE
08:45:02	413.651	21	O	403.2	414.6	Buy		245,169	4029	LSE
08:45:02	413.618	17	O	402.8	414.6	Buy		245,148	4028	LSE
08:45:02	413.618	18	O	402.8	414.6	Buy		245,131	4027	LSE
08:45:02	413.519	5	O	403.0	414.6			245,113	4026	LSE
08:45:01	413.374	5	O	403.0	414.6	Buy		245,108	4025	LSE
08:45:01	413.418	2	O	402.8	414.6			245,103	4024	LSE
08:45:01	413.42	15	O	402.8	414.6			245,101	4023	LSE
08:45:01	413.42	6	O	403.0	414.6	Buy		245,086	4022	LSE
08:45:01	413.428	200	O	403.0	414.6	Buy		245,080	4021	LSE
08:45:01	413.21	25	O	403.0	414.6	Buy		244,880	4020	LSE
08:45:01	413.27	19	O	403.0	414.6	Buy		244,855	4019	LSE
08:45:00	413.381	40	O	402.8	414.6	Buy		244,836	4018	LSE
08:44:53	413.03	14	O	402.4	414.6			244,796	4017	LSE
08:44:52	412.965	48	O	402.4	414.6	Buy		244,782	4016	LSE
08:44:48	412.907	3	O	402.4	414.6	Buy		244,734	4015	LSE
08:44:46	412.88	25	O	402.4	414.6	Buy		244,731	4014	LSE
08:44:45	412.86	25	O	402.4	414.6	Buy		244,706	4013	LSE
08:44:45	413.03	10	O	402.4	414.6	Buy		244,681	4012	LSE
08:44:44	412.942	1	O	402.4	414.6			244,671	4011	LSE
08:44:44	412.99	5	O	402.6	414.6	Buy		244,670	4010	LSE
08:44:41	412.85	40	O	402.4	414.6	Buy		244,665	4009	LSE
08:44:41	412.85	60	O	402.4	414.6	Buy		244,625	4008	LSE
08:44:39	413.1	44	O	402.6	414.6	Buy		244,565	4007	LSE
08:44:38	413.042	27	O	402.6	414.6	Buy		244,521	4006	LSE
08:44:34	413.165	7	O	402.6	414.6			244,494	4005	LSE
08:44:34	413.25	15	O	402.6	414.6	Buy		244,487	4004	LSE
08:44:32	413.15	25	O	402.6	414.6			244,472	4003	LSE
08:44:31	413.145	11	O	402.6	414.6	Buy		244,447	4002	LSE
08:44:28	412.8	30	O	402.2	414.6			244,436	4001	LSE

Generation Dynamic PIR

Societe Generale Effekten

Bmo Core Plus Bond Fund ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions