Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.50

2.10

( 0.55% )

Updated: 05:24:40

Delayed by 15 minutes

Trade 8151 - 8101 (09:58-09:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:58:54	31827.98	3	O	387.8	408.8	Buy		492,603	8151	LSE
09:58:53	398.28	33	O	387.8	408.8	Sell		492,600	8150	LSE
09:58:53	398.279	17	O	387.8	408.8	Sell		492,567	8149	LSE
09:58:51	398.0	6	O	387.4	408.6			492,550	8148	LSE
09:58:51	398.0	29	O	387.4	408.6			492,544	8147	LSE
09:58:51	398.0	115	O	387.4	408.6			492,515	8146	LSE
09:58:51	398.005	5	O	387.2	408.6			492,400	8145	LSE
09:58:41	397.48	25	O	387.0	408.0	Sell		492,395	8144	LSE
09:58:40	31789.88	143	O	386.8	407.8	Buy		492,370	8143	LSE
09:58:39	397.48	125	O	387.0	408.0			492,227	8142	LSE
09:58:37	397.31	31	O	386.8	407.8	Buy		492,102	8141	LSE
09:58:34	397.345	7	O	386.8	408.0	Sell		492,071	8140	LSE
09:58:30	397.301	24	O	386.8	407.8			492,064	8139	LSE
09:58:29	397.26	50	O	386.8	407.8	Sell		492,040	8138	LSE
09:58:29	397.493	2	O	386.8	408.0			491,990	8137	LSE
09:58:29	397.304	5	O	386.8	408.0			491,988	8136	LSE
09:58:28	31819.95	9	O	387.0	408.0	Buy		491,983	8135	LSE
09:58:27	397.558	9	O	387.0	408.0	Buy		491,974	8134	LSE
09:58:24	397.62	400	O	387.2	408.4			491,965	8133	LSE
09:58:24	397.741	40	O	387.2	408.4	Sell		491,565	8132	LSE
09:58:22	397.789	1	O	387.2	408.4			491,525	8131	LSE
09:58:21	397.75	10	O	387.2	408.4			491,524	8130	LSE
09:58:20	397.793	100	O	387.2	408.4			491,514	8129	LSE
09:58:20	397.769	5	O	387.2	408.2			491,414	8128	LSE
09:58:20	397.731	15	O	387.2	408.2			491,409	8127	LSE
09:58:20	397.62	10	O	387.2	408.2	Sell		491,394	8126	LSE
09:58:18	397.65	1	O	387.2	408.2	Sell		491,384	8125	LSE
09:58:16	397.676	25	O	387.2	408.2			491,383	8124	LSE
09:58:15	397.59	50	O	387.2	408.2	Sell		491,358	8123	LSE
09:58:10	397.75	2	O	387.2	408.2	Buy		491,308	8122	LSE
09:58:08	397.845	32	O	387.4	408.4	Sell		491,306	8121	LSE
09:58:08	397.845	78	O	387.4	408.4	Sell		491,274	8120	LSE
09:58:06	31816.75	45	O	387.4	408.4	Buy		491,196	8119	LSE
09:58:05	397.924	100	O	387.2	408.4			491,151	8118	LSE
09:58:05	397.81	30	O	387.2	408.4			491,051	8117	LSE
09:58:04	397.73	125	O	387.4	408.4	Sell		491,021	8116	LSE
09:58:04	397.69	5	O	387.2	408.4	Sell		490,896	8115	LSE
09:58:02	397.76	16	O	387.2	408.2			490,891	8114	LSE
09:58:02	397.64	31	O	387.0	408.0			490,875	8113	LSE
09:58:00	31777.083	9	O	386.8	407.8	Buy		490,844	8112	LSE
09:57:59	397.3	12	O	386.8	407.8			490,835	8111	LSE
09:57:57	397.107	96	O	386.6	407.6			490,823	8110	LSE
09:57:44	397.21	7	O	386.6	407.6	Buy		490,727	8109	LSE
09:57:43	397.14	1	O	386.6	407.6	Buy		490,720	8108	LSE
09:57:42	397.28	110	O	386.6	407.8	Buy		490,719	8107	LSE
09:57:42	397.385	14	O	386.8	407.8			490,609	8106	LSE
09:57:36	397.33	100	O	386.8	407.8	Buy		490,595	8105	LSE
09:57:33	397.33	126	O	386.8	407.8	Buy		490,495	8104	LSE
09:57:27	396.865	20	O	386.4	407.4			490,369	8103	LSE
09:57:21	397.01	28	O	386.6	407.6	Sell		490,349	8102	LSE
09:57:17	397.132	1	O	386.6	407.6	Buy		490,321	8101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions