Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.60

2.20

( 0.57% )

Updated: 05:34:40

Delayed by 15 minutes

Trade 8901 - 8851 (10:29-10:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:04	399.75	93	O	389.2	410.0	Buy		547,477	8901	LSE
10:29:00	399.803	20	O	389.2	410.0	Buy		547,384	8900	LSE
10:28:53	399.735	8	O	389.2	410.0	Buy		547,364	8899	LSE
10:28:53	399.863	15	O	389.2	410.0	Buy		547,356	8898	LSE
10:28:43	399.915	100	O	389.4	410.0	Buy		547,341	8897	LSE
10:28:40	400.066	49	O	389.6	410.0	Buy		547,241	8896	LSE
10:28:40	400.035	10	O	389.6	410.0	Buy		547,192	8895	LSE
10:28:39	400.059	6	O	389.6	410.0	Buy		547,182	8894	LSE
10:28:37	399.898	30	O	389.4	410.0			547,176	8893	LSE
10:28:37	399.91	200	O	389.4	410.0			547,146	8892	LSE
10:28:36	399.967	10	O	389.4	410.0	Buy		546,946	8891	LSE
10:28:33	399.707	7	O	389.2	410.0	Buy		546,936	8890	LSE
10:28:32	399.74	39	O	389.2	410.0	Buy		546,929	8889	LSE
10:28:32	399.68	52	O	389.2	410.0	Buy		546,890	8888	LSE
10:28:31	399.598	34	O	389.0	410.0			546,838	8887	LSE
10:28:29	399.593	14	O	389.0	410.0			546,804	8886	LSE
10:28:26	399.555	300	O	389.0	410.0	Buy		546,790	8885	LSE
10:28:22	399.3	127	O	388.8	409.8			546,490	8884	LSE
10:28:21	31963.62	120	O	388.8	409.8	Buy		546,363	8883	LSE
10:28:17	31962.1	9	O	388.6	409.6	Buy		546,243	8882	LSE
10:28:16	399.143	15	O	388.6	409.8			546,234	8881	LSE
10:28:15	399.215	100	O	388.6	410.0	Sell		546,219	8880	LSE
10:28:10	399.005	10	O	388.6	409.6	Sell		546,119	8879	LSE
10:28:08	399.025	20	O	388.4	410.0	Sell		546,109	8878	LSE
10:27:59	399.01	128	O	388.6	409.6	Sell		546,089	8877	LSE
10:27:52	398.91	155	O	388.6	409.6	Sell		545,961	8876	LSE
10:27:50	399.01	92	O	388.6	410.0	Sell		545,806	8875	LSE
10:27:49	398.99	30	O	388.6	409.6	Sell		545,714	8874	LSE
10:27:48	399.089	42	O	388.6	409.6	Sell		545,684	8873	LSE
10:27:43	399.085	400	O	388.6	410.0	Sell		545,642	8872	LSE
10:27:43	399.075	15	O	388.6	409.6	Sell		545,242	8871	LSE
10:27:38	398.825	2	O	388.4	409.4	Sell		545,227	8870	LSE
10:27:35	398.856	11	O	388.4	409.4	Sell		545,225	8869	LSE
10:27:35	398.8	1	O	388.4	409.4	Sell		545,214	8868	LSE
10:27:34	398.95	2	O	388.4	409.4	Buy		545,213	8867	LSE
10:27:33	31928.528	5	O	388.4	409.4	Buy		545,211	8866	LSE
10:27:28	398.83	20	O	388.4	409.4	Sell		545,206	8865	LSE
10:27:26	31939.92	4	O	388.4	410.0	Buy		545,186	8864	LSE
10:27:17	398.923	15	O	388.4	409.4	Buy		545,182	8863	LSE
10:27:16	398.95	1	O	388.4	409.4	Buy		545,167	8862	LSE
10:27:10	398.665	6	O	388.2	409.2	Sell		545,166	8861	LSE
10:27:09	398.64	20	O	388.2	409.2			545,160	8860	LSE
10:26:56	398.955	60	O	388.4	409.6	Sell		545,140	8859	LSE
10:26:45	399.09	12	O	388.6	409.6	Sell		545,080	8858	LSE
10:26:43	31940.666	4	O	388.6	409.6	Buy		545,068	8857	LSE
10:26:43	399.255	4	O	388.6	409.6	Buy		545,064	8856	LSE
10:26:42	399.121	161	O	388.6	409.8	Sell		545,060	8855	LSE
10:26:42	31959.64	3	O	388.6	409.6	Buy		544,899	8854	LSE
10:26:41	398.95	5	O	388.6	409.6	Sell		544,896	8853	LSE
10:26:41	398.95	45	O	388.6	409.6	Sell		544,891	8852	LSE
10:26:40	31960.75	9	O	388.6	409.8			544,846	8851	LSE

Societe Generale Effekten

Bank of Montreal Capped ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions