Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

255.25

6.30

(2.53%)

Closed April 15 10:30AM

Delayed by 15 minutes

Trade 951 - 901 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:52	409.877	100	O	401.0	421.2			88,734	951	LSE
00:00:52	409.89	17	O	401.0	421.2			88,634	950	LSE
00:00:52	410.582	19	O	401.0	421.2			88,617	949	LSE
00:00:52	410.582	31	O	401.0	421.2			88,598	948	LSE
00:00:52	410.582	50	O	401.0	421.2			88,567	947	LSE
00:00:52	410.482	50	O	401.0	421.2			88,517	946	LSE
00:00:52	410.483	50	O	401.0	421.2			88,467	945	LSE
00:00:52	410.45	100	O	401.0	421.2			88,417	944	LSE
00:00:52	411.105	40	O	401.0	421.2			88,317	943	LSE
00:00:52	411.11	12	O	401.0	421.2			88,277	942	LSE
00:00:52	410.81	30	O	401.0	421.2			88,265	941	LSE
00:00:52	411.06	34	O	401.0	421.2			88,235	940	LSE
00:00:52	411.01	100	O	401.0	421.2			88,201	939	LSE
00:00:52	411.08	50	O	401.0	421.2			88,101	938	LSE
00:00:52	411.08	50	O	401.0	421.2			88,051	937	LSE
00:00:52	411.13	30	O	401.0	421.2			88,001	936	LSE
00:00:52	410.79	1	O	401.0	421.2			87,971	935	LSE
00:00:52	410.79	1	O	401.0	421.2			87,970	934	LSE
00:00:52	410.988	33	O	401.0	421.2			87,969	933	LSE
00:00:52	411.049	16	O	401.0	421.2			87,936	932	LSE
00:00:52	411.099	9	O	401.0	421.2			87,920	931	LSE
00:00:52	410.998	100	O	401.0	421.2			87,911	930	LSE
00:00:52	410.99	35	O	401.0	421.2			87,811	929	LSE
00:00:52	410.99	5	O	401.0	421.2			87,776	928	LSE
00:00:52	410.858	20	O	401.0	421.2			87,771	927	LSE
00:00:52	410.72	5	O	401.0	421.2			87,751	926	LSE
00:00:52	410.41	15	O	401.0	421.2			87,746	925	LSE
00:00:52	410.41	35	O	401.0	421.2			87,731	924	LSE
00:00:52	410.41	50	O	401.0	421.2			87,696	923	LSE
00:00:52	410.27	28	O	401.0	421.2			87,646	922	LSE
00:00:52	410.61	90	O	401.0	421.2			87,618	921	LSE
00:00:52	410.825	33	O	401.0	421.2			87,528	920	LSE
00:00:52	410.342	12	O	401.0	421.2			87,495	919	LSE
00:00:52	410.362	12	O	401.0	421.2			87,483	918	LSE
00:00:52	410.269	25	O	401.0	421.2			87,471	917	LSE
00:00:52	409.95	330	O	401.0	421.2			87,446	916	LSE
00:00:52	409.38	60	O	401.0	421.2			87,116	915	LSE
00:00:52	409.38	140	O	401.0	421.2			87,056	914	LSE
00:00:52	409.38	100	O	401.0	421.2			86,916	913	LSE
00:00:52	409.51	12	O	401.0	421.2			86,816	912	LSE
00:00:52	409.516	5	O	401.0	421.2			86,804	911	LSE
00:00:52	409.67	50	O	401.0	421.2			86,799	910	LSE
00:00:52	409.042	25	O	401.0	421.2			86,749	909	LSE
00:00:52	409.042	25	O	401.0	421.2			86,724	908	LSE
00:00:52	408.92	100	O	401.0	421.2			86,699	907	LSE
00:00:52	409.44	14	O	401.0	421.2			86,599	906	LSE
00:00:52	409.605	50	O	401.0	421.2			86,585	905	LSE
00:00:52	409.748	30	O	401.0	421.2			86,535	904	LSE
00:00:52	409.749	100	O	401.0	421.2			86,505	903	LSE
00:00:52	409.68	30	O	401.0	421.2			86,405	902	LSE
00:00:52	409.512	22	O	401.0	421.2			86,375	901	LSE

GraniteShares 3x Long MI...

Exchange Traded

Invesco Bulltshares 27 E...

Graniteshares 3x Short A...

ETFS Long JPY Short EUR

Amundi ETF TOPIX Euro Da...

VanEck Genomics and Heal...

Leverage Shares -3x Long...

Amundi Euro HY Bond ESG ...

Xtrackers Ie Physical Si...

Invesco RDX UCITS ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions