Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.60

2.20

( 0.57% )

Updated: 05:31:46

Delayed by 15 minutes

Trade 4751 - 4701 (09:01-09:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:01:14	405.205	50	O	394.6	415.8			294,320	4751	LSE
09:01:14	405.21	5	O	394.6	415.8			294,270	4750	LSE
09:01:14	405.21	20	O	394.6	415.8			294,265	4749	LSE
09:01:13	405.233	47	O	394.6	415.8			294,245	4748	LSE
09:01:11	405.424	4267	O	395.0	416.0			294,198	4747	LSE
09:01:11	405.507	100	O	395.0	416.2			289,931	4746	LSE
09:01:11	405.523	100	O	395.0	416.2			289,831	4745	LSE
09:01:10	405.37	75	O	395.0	416.2	Sell		289,731	4744	LSE
09:01:10	405.528	1120	O	395.0	416.2			289,656	4743	LSE
09:01:09	405.75	23	O	395.0	416.2	Buy		288,536	4742	LSE
09:01:09	405.75	3	O	395.0	416.2	Buy		288,513	4741	LSE
09:01:09	405.8	1	O	395.0	416.2	Buy		288,510	4740	LSE
09:01:09	405.73	18	O	395.0	416.2	Buy		288,509	4739	LSE
09:01:09	405.72	1	O	395.0	416.2	Buy		288,491	4738	LSE
09:01:09	405.589	5	O	395.0	416.2	Sell		288,490	4737	LSE
09:01:08	405.53	20	O	395.0	416.2	Sell		288,485	4736	LSE
09:01:08	405.369	500	O	395.0	416.2	Sell		288,465	4735	LSE
09:01:07	405.648	500	O	395.2	416.4	Sell		287,965	4734	LSE
09:01:06	405.77	50	O	395.4	416.4			287,465	4733	LSE
09:01:06	405.77	50	O	395.4	416.4			287,415	4732	LSE
09:01:06	405.858	6	O	395.4	416.4			287,365	4731	LSE
09:01:05	405.845	45	O	395.0	416.4			287,359	4730	LSE
09:01:05	405.43	50	O	395.2	416.4	Sell		287,314	4729	LSE
09:01:05	405.53	60	O	395.2	416.4	Sell		287,264	4728	LSE
09:01:05	405.74	15	O	395.2	416.4	Sell		287,204	4727	LSE
09:01:04	405.67	50	O	395.2	416.2	Sell		287,189	4726	LSE
09:01:04	405.67	230	O	395.2	416.2	Sell		287,139	4725	LSE
09:01:03	405.534	11	O	395.0	416.0	Buy		286,909	4724	LSE
09:01:02	405.739	25	O	395.4	416.4			286,898	4723	LSE
09:01:02	405.739	25	O	395.4	416.4			286,873	4722	LSE
09:00:59	405.86	50	O	395.4	416.6			286,848	4721	LSE
09:00:59	405.98	35	O	395.4	416.4	Buy		286,798	4720	LSE
09:00:59	405.915	1	O	395.4	416.4	Buy		286,763	4719	LSE
09:00:59	405.915	20	O	395.2	416.6			286,762	4718	LSE
09:00:59	405.915	20	O	395.2	416.6			286,742	4717	LSE
09:00:58	405.864	200	O	395.4	416.6	Sell		286,722	4716	LSE
09:00:58	406.0	1	O	395.2	416.4			286,522	4715	LSE
09:00:58	405.8	5	O	395.2	416.4			286,521	4714	LSE
09:00:57	405.84	5	O	395.4	416.4			286,516	4713	LSE
09:00:57	405.84	23	O	395.4	416.4			286,511	4712	LSE
09:00:57	405.841	17	O	395.4	416.4			286,488	4711	LSE
09:00:57	405.851	50	O	395.4	416.4			286,471	4710	LSE
09:00:57	405.851	50	O	395.4	416.4			286,421	4709	LSE
09:00:57	406.203	8	O	395.8	416.8			286,371	4708	LSE
09:00:56	406.202	1000	O	395.8	416.8			286,363	4707	LSE
09:00:54	406.346	96	O	395.8	417.0			285,363	4706	LSE
09:00:53	406.316	1	O	395.8	417.0			285,267	4705	LSE
09:00:53	406.35	41	O	395.8	416.8	Buy		285,266	4704	LSE
09:00:48	406.46	15	O	396.2	417.0	Sell		285,225	4703	LSE
09:00:44	32381.09	1	O	396.0	417.0	Buy		285,210	4702	LSE
09:00:40	406.65	50	O	396.2	417.2	Sell		285,209	4701	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions