Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.70

2.30

( 0.60% )

Updated: 05:32:18

Delayed by 15 minutes

Trade 1551 - 1501 (00:50-00:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:50:13	407.85	20	O	401.0	421.2			137,280	1551	LSE
00:50:13	407.79	24	O	401.0	421.2			137,260	1550	LSE
00:50:13	407.62	10	O	401.0	421.2			137,236	1549	LSE
00:50:13	407.6	120	O	401.0	421.2			137,226	1548	LSE
00:50:13	407.65	1	O	401.0	421.2			137,106	1547	LSE
00:50:13	407.65	120	O	401.0	421.2			137,105	1546	LSE
00:50:13	407.55	100	O	401.0	421.2			136,985	1545	LSE
00:50:13	407.49	15	O	401.0	421.2			136,885	1544	LSE
00:50:13	407.24	115	O	401.0	421.2			136,870	1543	LSE
00:50:13	407.75	25	O	401.0	421.2			136,755	1542	LSE
00:50:13	407.83	10	O	401.0	421.2			136,730	1541	LSE
00:50:13	407.77	40	O	401.0	421.2			136,720	1540	LSE
00:50:13	407.75	200	O	401.0	421.2			136,680	1539	LSE
00:50:13	407.76	40	O	401.0	421.2			136,480	1538	LSE
00:50:13	407.62	30	O	401.0	421.2			136,440	1537	LSE
00:50:13	407.54	110	O	401.0	421.2			136,410	1536	LSE
00:50:13	407.33	234	O	401.0	421.2			136,300	1535	LSE
00:50:13	407.3	123	O	401.0	421.2			136,066	1534	LSE
00:50:13	406.86	120	O	401.0	421.2			135,943	1533	LSE
00:50:13	406.82	125	O	401.0	421.2			135,823	1532	LSE
00:50:13	406.61	20	O	401.0	421.2			135,698	1531	LSE
00:50:13	406.42	115	O	401.0	421.2			135,678	1530	LSE
00:50:13	407.0	45	O	401.0	421.2			135,563	1529	LSE
00:50:13	406.97	120	O	401.0	421.2			135,518	1528	LSE
00:50:13	406.44	25	O	401.0	421.2			135,398	1527	LSE
00:50:13	406.39	30	O	401.0	421.2			135,373	1526	LSE
00:50:13	406.48	65	O	401.0	421.2			135,343	1525	LSE
00:50:13	406.5	25	O	401.0	421.2			135,278	1524	LSE
00:50:13	406.56	40	O	401.0	421.2			135,253	1523	LSE
00:50:13	406.4	110	O	401.0	421.2			135,213	1522	LSE
00:50:13	406.62	120	O	401.0	421.2			135,103	1521	LSE
00:50:13	406.51	120	O	401.0	421.2			134,983	1520	LSE
00:50:13	406.74	75	O	401.0	421.2			134,863	1519	LSE
00:50:13	406.78	100	O	401.0	421.2			134,788	1518	LSE
00:50:13	406.74	125	O	401.0	421.2			134,688	1517	LSE
00:50:13	406.57	30	O	401.0	421.2			134,563	1516	LSE
00:50:13	406.59	120	O	401.0	421.2			134,533	1515	LSE
00:50:13	406.32	4	O	401.0	421.2			134,413	1514	LSE
00:50:13	406.29	80	O	401.0	421.2			134,409	1513	LSE
00:50:13	406.15	80	O	401.0	421.2			134,329	1512	LSE
00:50:13	406.21	50	O	401.0	421.2			134,249	1511	LSE
00:50:13	406.09	40	O	401.0	421.2			134,199	1510	LSE
00:50:13	406.04	110	O	401.0	421.2			134,159	1509	LSE
00:50:13	404.94	100	O	401.0	421.2			134,049	1508	LSE
00:50:13	405.04	50	O	401.0	421.2			133,949	1507	LSE
00:50:13	405.65	120	O	401.0	421.2			133,899	1506	LSE
00:50:13	405.66	40	O	401.0	421.2			133,779	1505	LSE
00:50:13	405.19	120	O	401.0	421.2			133,739	1504	LSE
00:50:13	404.65	100	O	401.0	421.2			133,619	1503	LSE
00:50:13	404.72	120	O	401.0	421.2			133,519	1502	LSE
00:50:13	404.56	120	O	401.0	421.2			133,399	1501	LSE

Central Asia Metal

Intesa Sanpaolo

CSN Mineracao S.A ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions