Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 4651 - 4601 (08:59-08:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:59:20	407.025	24	O	396.6	414.6			279,945	4651	LSE
08:59:17	406.96	50	O	396.6	414.6			279,921	4650	LSE
08:59:15	406.76	700	O	396.6	414.6			279,871	4649	LSE
08:59:12	407.03	60	O	396.6	414.6			279,171	4648	LSE
08:59:12	407.031	17	O	396.6	414.6			279,111	4647	LSE
08:59:04	406.985	45	O	396.6	414.6			279,094	4646	LSE
08:59:04	406.985	100	O	396.6	414.6			279,049	4645	LSE
08:59:01	407.067	50	O	396.6	414.6			278,949	4644	LSE
08:58:59	407.22	7	O	396.6	414.6			278,899	4643	LSE
08:58:59	407.22	8	O	396.6	414.6			278,892	4642	LSE
08:58:58	407.06	20	O	396.6	414.6			278,884	4641	LSE
08:58:55	407.39	20	O	396.6	414.6			278,864	4640	LSE
08:58:54	407.33	50	O	396.6	414.6	Buy		278,844	4639	LSE
08:58:51	406.91	800	O	396.4	414.6	Buy		278,794	4638	LSE
08:58:47	407.035	50	O	396.2	414.6	Buy		277,994	4637	LSE
08:58:46	406.61	3	O	396.2	414.6	Buy		277,944	4636	LSE
08:58:46	406.652	24	O	396.2	414.6	Buy		277,941	4635	LSE
08:58:43	32468.01	7	O	396.2	414.6	Buy		277,917	4634	LSE
08:58:43	406.774	6	O	396.2	414.6			277,910	4633	LSE
08:58:42	406.69	1	O	396.2	414.6	Buy		277,904	4632	LSE
08:58:41	406.6	50	O	396.2	414.6	Buy		277,903	4631	LSE
08:58:40	406.531	1	O	396.2	414.6			277,853	4630	LSE
08:58:36	406.631	1	O	396.2	414.6	Buy		277,852	4629	LSE
08:58:33	406.75	100	O	396.4	414.6	Buy		277,851	4628	LSE
08:58:33	406.87	91	O	396.4	414.6	Buy		277,751	4627	LSE
08:58:31	406.86	20	O	396.4	414.6	Buy		277,660	4626	LSE
08:58:29	406.94	50	O	396.4	414.6	Buy		277,640	4625	LSE
08:58:27	406.811	100	O	396.4	414.6			277,590	4624	LSE
08:58:27	406.921	7	O	396.4	414.6			277,490	4623	LSE
08:58:25	406.94	2	O	396.4	414.6	Buy		277,483	4622	LSE
08:58:25	406.94	3	O	396.4	414.6	Buy		277,481	4621	LSE
08:58:25	406.909	1	O	396.4	414.6	Buy		277,478	4620	LSE
08:58:23	406.86	15	O	396.4	414.6			277,477	4619	LSE
08:58:23	406.896	50	O	396.4	414.6			277,462	4618	LSE
08:58:23	406.861	5	O	396.4	414.6	Buy		277,412	4617	LSE
08:58:22	406.965	40	O	396.6	414.6			277,407	4616	LSE
08:58:21	407.11	31	O	396.6	414.6	Buy		277,367	4615	LSE
08:58:16	407.57	50	O	397.2	414.6	Buy		277,336	4614	LSE
08:58:14	32566.56	25	O	397.4	414.6	Buy		277,286	4613	LSE
08:58:14	407.83	50	O	397.4	414.6	Buy		277,261	4612	LSE
08:58:13	408.223	8	O	397.6	414.6	Buy		277,211	4611	LSE
08:58:12	408.11	5	O	397.2	414.6			277,203	4610	LSE
08:58:09	407.886	50	O	397.4	414.6			277,198	4609	LSE
08:58:08	407.815	200	O	397.0	414.6	Buy		277,148	4608	LSE
08:58:06	407.749	10	O	397.0	414.6	Buy		276,948	4607	LSE
08:58:05	407.65	1	O	397.0	414.6	Buy		276,938	4606	LSE
08:58:03	407.5	15	O	397.0	414.6			276,937	4605	LSE
08:58:02	407.64	50	O	397.0	414.6	Buy		276,922	4604	LSE
08:58:00	407.429	30	O	396.8	414.6			276,872	4603	LSE
08:58:00	407.495	100	O	396.8	414.6			276,842	4602	LSE
08:57:58	407.18	2	O	396.8	414.6	Buy		276,742	4601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions