Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.40

2.00

( 0.52% )

Updated: 05:19:36

Delayed by 15 minutes

Trade 8401 - 8351 (10:06-10:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:06:16	398.585	100	O	388.2	409.2	Sell		504,118	8401	LSE
10:06:16	398.59	31	O	388.2	409.2	Sell		504,018	8400	LSE
10:06:16	398.59	32	O	388.2	409.2	Sell		503,987	8399	LSE
10:06:14	398.498	8	O	387.8	410.0			503,955	8398	LSE
10:06:14	398.26	25	O	388.0	410.0	Sell		503,947	8397	LSE
10:06:12	398.376	16	O	387.8	410.0	Sell		503,922	8396	LSE
10:06:10	31843.56	2	O	387.8	408.8	Buy		503,906	8395	LSE
10:06:07	398.015	20	O	387.6	408.8			503,904	8394	LSE
10:06:05	31856.72	7	O	387.6	408.6	Buy		503,884	8393	LSE
10:06:04	398.1	1831	O	387.8	408.8	Sell		503,877	8392	LSE
10:06:04	398.13	100	O	387.8	408.8	Sell		502,046	8391	LSE
10:06:03	398.19	50	O	387.6	408.8	Sell		501,946	8390	LSE
10:05:58	31870.33	7	O	387.4	408.6	Buy		501,896	8389	LSE
10:05:52	398.085	100	O	387.4	410.0	Sell		501,889	8388	LSE
10:05:51	31822.58	1	O	387.4	408.6	Buy		501,789	8387	LSE
10:05:41	397.75	100	O	387.2	408.2	Buy		501,788	8386	LSE
10:05:41	397.75	100	O	387.2	408.2	Buy		501,688	8385	LSE
10:05:41	397.708	100	O	387.2	408.2	Buy		501,588	8384	LSE
10:05:39	397.777	15	O	387.2	408.4	Sell		501,488	8383	LSE
10:05:39	397.76	24	O	387.2	408.4	Sell		501,473	8382	LSE
10:05:39	397.76	26	O	387.2	408.4	Sell		501,449	8381	LSE
10:05:39	397.76	50	O	387.2	408.4	Sell		501,423	8380	LSE
10:05:37	397.76	20	O	387.2	408.4			501,373	8379	LSE
10:05:37	397.76	20	O	387.2	408.4			501,353	8378	LSE
10:05:37	397.69	22	O	387.2	408.4	Sell		501,333	8377	LSE
10:05:37	397.83	120	O	387.2	408.4	Buy		501,311	8376	LSE
10:05:31	397.825	20	O	387.4	408.4	Sell		501,191	8375	LSE
10:05:31	397.824	20	O	387.4	408.4	Sell		501,171	8374	LSE
10:05:30	397.825	3	O	387.4	408.4	Sell		501,151	8373	LSE
10:05:30	397.824	3	O	387.4	408.4	Sell		501,148	8372	LSE
10:05:28	397.85	10	O	387.6	408.6	Sell		501,145	8371	LSE
10:05:27	397.92	100	O	387.4	408.4	Buy		501,135	8370	LSE
10:05:26	397.86	23	O	387.6	410.0			501,035	8369	LSE
10:05:26	397.861	17	O	387.6	410.0			501,012	8368	LSE
10:05:20	398.318	15	O	388.0	409.0	Sell		500,995	8367	LSE
10:05:20	398.17	125	O	388.0	409.0	Sell		500,980	8366	LSE
10:05:18	398.15	1	O	387.8	408.8	Sell		500,855	8365	LSE
10:05:17	398.241	61	O	387.8	410.0			500,854	8364	LSE
10:05:16	398.15	40	O	387.6	408.8	Sell		500,793	8363	LSE
10:05:15	398.26	19	O	387.8	409.0	Sell		500,753	8362	LSE
10:05:02	398.502	50	O	388.0	409.2	Sell		500,734	8361	LSE
10:05:02	398.5	33	O	388.0	409.2	Sell		500,684	8360	LSE
10:05:02	398.501	17	O	388.0	409.2	Sell		500,651	8359	LSE
10:04:58	398.665	2	O	388.0	409.2	Buy		500,634	8358	LSE
10:04:58	398.665	2	O	388.0	409.2	Buy		500,632	8357	LSE
10:04:56	398.77	10	O	388.4	409.4	Sell		500,630	8356	LSE
10:04:54	398.62	25	O	388.2	409.2	Sell		500,620	8355	LSE
10:04:53	398.715	18	O	388.2	410.0	Sell		500,595	8354	LSE
10:04:52	398.46	33	O	388.2	409.2	Sell		500,577	8353	LSE
10:04:52	398.57	31	O	388.0	409.0			500,544	8352	LSE
10:04:51	31879.13	38	O	388.0	409.0	Buy		500,513	8351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions