Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

238.00

-2.75

( -1.14% )

Updated: 08:37:45

Delayed by 15 minutes

Trade 1501 - 1451 (00:50-00:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:50:13	404.56	120	O	401.0	421.2			133,399	1501	LSE
00:50:13	405.09	125	O	401.0	421.2			133,279	1500	LSE
00:50:10	405.51	125	O	401.0	421.2			133,154	1499	LSE
00:50:10	405.1	120	O	401.0	421.2			133,029	1498	LSE
00:50:10	404.89	80	O	401.0	421.2			132,909	1497	LSE
00:50:10	404.75	120	O	401.0	421.2			132,829	1496	LSE
00:50:10	404.74	120	O	401.0	421.2			132,709	1495	LSE
00:50:10	405.33	68	O	401.0	421.2			132,589	1494	LSE
00:50:10	405.22	85	O	401.0	421.2			132,521	1493	LSE
00:50:10	404.97	120	O	401.0	421.2			132,436	1492	LSE
00:50:10	405.6	110	O	401.0	421.2			132,316	1491	LSE
00:50:10	405.5	50	O	401.0	421.2			132,206	1490	LSE
00:50:10	405.69	120	O	401.0	421.2			132,156	1489	LSE
00:50:10	405.81	25	O	401.0	421.2			132,036	1488	LSE
00:50:10	405.66	123	O	401.0	421.2			132,011	1487	LSE
00:50:10	405.74	120	O	401.0	421.2			131,888	1486	LSE
00:50:10	405.67	20	O	401.0	421.2			131,768	1485	LSE
00:50:10	405.19	40	O	401.0	421.2			131,748	1484	LSE
00:50:10	405.28	27	O	401.0	421.2			131,708	1483	LSE
00:50:10	404.75	40	O	401.0	421.2			131,681	1482	LSE
00:50:10	404.67	30	O	401.0	421.2			131,641	1481	LSE
00:50:10	404.92	24	O	401.0	421.2			131,611	1480	LSE
00:50:10	404.36	75	O	401.0	421.2			131,587	1479	LSE
00:50:10	404.67	1	O	401.0	421.2			131,512	1478	LSE
00:50:10	404.49	120	O	401.0	421.2			131,511	1477	LSE
00:50:10	404.47	60	O	401.0	421.2			131,391	1476	LSE
00:50:10	404.07	70	O	401.0	421.2			131,331	1475	LSE
00:50:10	404.09	60	O	401.0	421.2			131,261	1474	LSE
00:50:10	403.55	55	O	401.0	421.2			131,201	1473	LSE
00:50:10	403.48	20	O	401.0	421.2			131,146	1472	LSE
00:50:10	403.01	120	O	401.0	421.2			131,126	1471	LSE
00:50:10	402.88	40	O	401.0	421.2			131,006	1470	LSE
00:50:10	402.57	55	O	401.0	421.2			130,966	1469	LSE
00:50:10	402.57	41	O	401.0	421.2			130,911	1468	LSE
00:50:10	402.49	15	O	401.0	421.2			130,870	1467	LSE
00:50:10	402.51	2	O	401.0	421.2			130,855	1466	LSE
00:50:10	402.51	124	O	401.0	421.2			130,853	1465	LSE
00:50:10	403.04	35	O	401.0	421.2			130,729	1464	LSE
00:50:10	403.09	5	O	401.0	421.2			130,694	1463	LSE
00:50:10	403.12	120	O	401.0	421.2			130,689	1462	LSE
00:50:10	403.64	110	O	401.0	421.2			130,569	1461	LSE
00:50:10	403.73	50	O	401.0	421.2			130,459	1460	LSE
00:50:10	404.01	51	O	401.0	421.2			130,409	1459	LSE
00:50:10	403.25	16	O	401.0	421.2			130,358	1458	LSE
00:50:10	403.39	12	O	401.0	421.2			130,342	1457	LSE
00:50:10	403.82	5	O	401.0	421.2			130,330	1456	LSE
00:50:10	404.13	150	O	401.0	421.2			130,325	1455	LSE
00:50:10	403.5	2	O	401.0	421.2			130,175	1454	LSE
00:50:10	403.68	10	O	401.0	421.2			130,173	1453	LSE
00:50:10	404.11	110	O	401.0	421.2			130,163	1452	LSE
00:50:10	403.77	10	O	401.0	421.2			130,053	1451	LSE

Exchange Traded

Graniteshares 3x Short E...

DB X-Trackers Nikkei 225...

Ssga Spdr S&p Euro Divid...

Xtrackers Russell 2000 U...

Banca Popolare di Sondrio

Thermo Fisher Scientific

Amundi MSCI Emerging Mar...

Vanguard FTSE Japan UCIT...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions