Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

244.00

-7.35

(-2.92%)

Closed April 13 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:21	404.301	100	O	401.0	421.2			58,096	351	LSE
00:00:21	404.291	13	O	401.0	421.2			57,996	350	LSE
00:00:21	404.369	2	O	401.0	421.2			57,983	349	LSE
00:00:21	404.99	83	O	401.0	421.2			57,981	348	LSE
00:00:21	404.989	17	O	401.0	421.2			57,898	347	LSE
00:00:21	404.57	100	O	401.0	421.2			57,881	346	LSE
00:00:21	405.04	33	O	401.0	421.2			57,781	345	LSE
00:00:21	405.039	17	O	401.0	421.2			57,748	344	LSE
00:00:21	405.039	100	O	401.0	421.2			57,731	343	LSE
00:00:21	404.467	50	O	401.0	421.2			57,631	342	LSE
00:00:21	404.46	10	O	401.0	421.2			57,581	341	LSE
00:00:21	404.979	50	O	401.0	421.2			57,571	340	LSE
00:00:21	404.962	10	O	401.0	421.2			57,521	339	LSE
00:00:21	404.558	10	O	401.0	421.2			57,511	338	LSE
00:00:21	402.69	50	O	401.0	421.2			57,501	337	LSE
00:00:21	404.61	15	O	401.0	421.2			57,451	336	LSE
00:00:21	404.528	50	O	401.0	421.2			57,436	335	LSE
00:00:21	404.519	1	O	401.0	421.2			57,386	334	LSE
00:00:21	404.44	50	O	401.0	421.2			57,385	333	LSE
00:00:21	405.06	27	O	401.0	421.2			57,335	332	LSE
00:00:21	405.06	73	O	401.0	421.2			57,308	331	LSE
00:00:21	405.06	100	O	401.0	421.2			57,235	330	LSE
00:00:21	405.053	300	O	401.0	421.2			57,135	329	LSE
00:00:21	404.989	58	O	401.0	421.2			56,835	328	LSE
00:00:21	404.989	32	O	401.0	421.2			56,777	327	LSE
00:00:21	405.051	90	O	401.0	421.2			56,745	326	LSE
00:00:21	404.909	90	O	401.0	421.2			56,655	325	LSE
00:00:21	404.449	10	O	401.0	421.2			56,565	324	LSE
00:00:21	404.446	58	O	401.0	421.2			56,555	323	LSE
00:00:21	404.397	10	O	401.0	421.2			56,497	322	LSE
00:00:21	404.18	10	O	401.0	421.2			56,487	321	LSE
00:00:21	404.14	10	O	401.0	421.2			56,477	320	LSE
00:00:21	404.2	8	O	401.0	421.2			56,467	319	LSE
00:00:21	404.1	9	O	401.0	421.2			56,459	318	LSE
00:00:21	405.146	10	O	401.0	421.2			56,450	317	LSE
00:00:21	404.121	25	O	401.0	421.2			56,440	316	LSE
00:00:21	405.146	10	O	401.0	421.2			56,415	315	LSE
00:00:21	403.75	299	O	401.0	421.2			56,405	314	LSE
00:00:21	404.069	50	O	401.0	421.2			56,106	313	LSE
00:00:21	403.752	500	O	401.0	421.2			56,056	312	LSE
00:00:21	404.918	15	O	401.0	421.2			55,556	311	LSE
00:00:21	403.78	83	O	401.0	421.2			55,541	310	LSE
00:00:21	403.781	17	O	401.0	421.2			55,458	309	LSE
00:00:21	405.052	5	O	401.0	421.2			55,441	308	LSE
00:00:21	405.14	5	O	401.0	421.2			55,436	307	LSE
00:00:21	403.68	15	O	401.0	421.2			55,431	306	LSE
00:00:21	403.82	50	O	401.0	421.2			55,416	305	LSE
00:00:21	403.805	50	O	401.0	421.2			55,366	304	LSE
00:00:21	405.03	1	O	401.0	421.2			55,316	303	LSE
00:00:21	403.805	25	O	401.0	421.2			55,315	302	LSE
00:00:21	403.76	100	O	401.0	421.2			55,290	301	LSE

Industrie De Nora

Amundi Gvt Bd Euromts Br...

ECPI Global ESG Med Tech...

Bank of New York Mellon

Net Insurance AOR

Exchange Traded

Franchi Umberto Marmi

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions