Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.30

1.90

( 0.49% )

Updated: 05:23:07

Delayed by 15 minutes

Trade 701 - 651 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:36	409.379	2	O	401.0	421.2			76,076	701	LSE
00:00:36	409.34	5	O	401.0	421.2			76,074	700	LSE
00:00:36	409.31	50	O	401.0	421.2			76,069	699	LSE
00:00:36	409.29	13	O	401.0	421.2			76,019	698	LSE
00:00:36	409.289	17	O	401.0	421.2			76,006	697	LSE
00:00:36	409.29	100	O	401.0	421.2			75,989	696	LSE
00:00:36	409.298	100	O	401.0	421.2			75,889	695	LSE
00:00:36	409.32	1	O	401.0	421.2			75,789	694	LSE
00:00:36	409.36	3	O	401.0	421.2			75,788	693	LSE
00:00:36	409.48	25	O	401.0	421.2			75,785	692	LSE
00:00:36	409.33	13	O	401.0	421.2			75,760	691	LSE
00:00:36	409.329	17	O	401.0	421.2			75,747	690	LSE
00:00:36	409.059	50	O	401.0	421.2			75,730	689	LSE
00:00:36	408.58	2	O	401.0	421.2			75,680	688	LSE
00:00:36	408.63	100	O	401.0	421.2			75,678	687	LSE
00:00:36	408.879	11	O	401.0	421.2			75,578	686	LSE
00:00:36	408.879	9	O	401.0	421.2			75,567	685	LSE
00:00:36	408.91	12	O	401.0	421.2			75,558	684	LSE
00:00:36	408.911	13	O	401.0	421.2			75,546	683	LSE
00:00:36	408.879	1	O	401.0	421.2			75,533	682	LSE
00:00:36	408.879	1	O	401.0	421.2			75,532	681	LSE
00:00:36	408.752	5	O	401.0	421.2			75,531	680	LSE
00:00:36	408.88	3	O	401.0	421.2			75,526	679	LSE
00:00:36	408.81	25	O	401.0	421.2			75,523	678	LSE
00:00:36	408.8	12	O	401.0	421.2			75,498	677	LSE
00:00:36	408.9	7	O	401.0	421.2			75,486	676	LSE
00:00:36	408.845	50	O	401.0	421.2			75,479	675	LSE
00:00:36	408.81	53	O	401.0	421.2			75,429	674	LSE
00:00:36	408.809	17	O	401.0	421.2			75,376	673	LSE
00:00:36	408.811	215	O	401.0	421.2			75,359	672	LSE
00:00:36	408.66	12	O	401.0	421.2			75,144	671	LSE
00:00:36	408.869	12	O	401.0	421.2			75,132	670	LSE
00:00:36	408.863	13	O	401.0	421.2			75,120	669	LSE
00:00:36	408.721	3	O	401.0	421.2			75,107	668	LSE
00:00:36	408.722	3	O	401.0	421.2			75,104	667	LSE
00:00:36	408.78	10	O	401.0	421.2			75,101	666	LSE
00:00:36	408.45	5	O	401.0	421.2			75,091	665	LSE
00:00:36	408.43	2	O	401.0	421.2			75,086	664	LSE
00:00:36	408.65	24	O	401.0	421.2			75,084	663	LSE
00:00:36	408.649	17	O	401.0	421.2			75,060	662	LSE
00:00:36	408.67	92	O	401.0	421.2			75,043	661	LSE
00:00:36	408.67	8	O	401.0	421.2			74,951	660	LSE
00:00:36	408.65	50	O	401.0	421.2			74,943	659	LSE
00:00:36	408.65	50	O	401.0	421.2			74,893	658	LSE
00:00:36	408.55	30	O	401.0	421.2			74,843	657	LSE
00:00:36	408.55	30	O	401.0	421.2			74,813	656	LSE
00:00:36	408.43	50	O	401.0	421.2			74,783	655	LSE
00:00:36	408.21	100	O	401.0	421.2			74,733	654	LSE
00:00:36	408.194	100	O	401.0	421.2			74,633	653	LSE
00:00:36	408.136	50	O	401.0	421.2			74,533	652	LSE
00:00:36	408.136	50	O	401.0	421.2			74,483	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions