Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 4601 - 4551 (08:57-08:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:57:58	407.18	2	O	396.8	414.6	Buy		276,742	4601	LSE
08:57:57	407.395	25	O	396.8	414.6	Buy		276,740	4600	LSE
08:57:57	407.395	25	O	396.8	414.6	Buy		276,715	4599	LSE
08:57:55	407.03	125	O	396.6	414.6	Buy		276,690	4598	LSE
08:57:52	406.89	11	O	396.4	414.6	Buy		276,565	4597	LSE
08:57:51	406.931	1	O	396.4	414.6	Buy		276,554	4596	LSE
08:57:51	406.754	34	O	396.4	414.6	Buy		276,553	4595	LSE
08:57:51	406.754	100	O	396.4	414.6	Buy		276,519	4594	LSE
08:57:50	406.87	50	O	396.2	414.6	Buy		276,419	4593	LSE
08:57:44	406.659	10	O	396.2	414.6	Buy		276,369	4592	LSE
08:57:43	406.88	25	O	396.4	414.6	Buy		276,359	4591	LSE
08:57:40	406.663	6	O	396.2	414.6	Buy		276,334	4590	LSE
08:57:40	406.78	10	O	396.2	414.6			276,328	4589	LSE
08:57:39	406.695	2	O	396.2	414.6	Buy		276,318	4588	LSE
08:57:39	406.694	3	O	396.2	414.6	Buy		276,316	4587	LSE
08:57:35	406.842	15	O	396.4	414.6			276,313	4586	LSE
08:57:35	32490.24	16	O	396.4	414.6	Buy		276,298	4585	LSE
08:57:35	32477.21	15	O	396.4	414.6	Buy		276,282	4584	LSE
08:57:33	32482.46	19	O	396.6	414.6	Buy		276,267	4583	LSE
08:57:30	406.885	2	O	396.4	414.6	Buy		276,248	4582	LSE
08:57:29	407.049	11	O	396.4	414.6	Buy		276,246	4581	LSE
08:57:28	407.19	41	O	396.6	414.6	Buy		276,235	4580	LSE
08:57:28	407.181	10	O	396.6	414.6	Buy		276,194	4579	LSE
08:57:28	407.182	10	O	396.6	414.6	Buy		276,184	4578	LSE
08:57:28	407.18	2	O	396.6	414.6	Buy		276,174	4577	LSE
08:57:28	407.18	18	O	396.6	414.6	Buy		276,172	4576	LSE
08:57:28	407.11	1	O	396.6	414.6	Buy		276,154	4575	LSE
08:57:27	406.75	18	O	396.4	414.6	Buy		276,153	4574	LSE
08:57:27	406.99	7	O	396.4	414.6			276,135	4573	LSE
08:57:27	406.92	25	O	396.4	414.6	Buy		276,128	4572	LSE
08:57:27	406.92	25	O	396.4	414.6	Buy		276,103	4571	LSE
08:57:26	406.953	8	O	396.4	414.6	Buy		276,078	4570	LSE
08:57:25	406.81	1	O	396.4	414.6	Buy		276,070	4569	LSE
08:57:25	406.81	10	O	396.4	414.6	Buy		276,069	4568	LSE
08:57:24	407.08	152	O	396.4	414.6			276,059	4567	LSE
08:57:24	406.85	54	O	396.4	414.6			275,907	4566	LSE
08:57:24	406.85	80	O	396.4	414.6			275,853	4565	LSE
08:57:24	406.85	1	O	396.4	414.6			275,773	4564	LSE
08:57:24	406.85	100	O	396.4	414.6			275,772	4563	LSE
08:57:24	406.85	100	O	396.4	414.6			275,672	4562	LSE
08:57:24	406.85	100	O	396.4	414.6			275,572	4561	LSE
08:57:24	406.82	1	O	396.4	414.6			275,472	4560	LSE
08:57:24	406.83	10	O	396.4	414.6			275,471	4559	LSE
08:57:24	406.82	100	O	396.4	414.6			275,461	4558	LSE
08:57:24	406.81	1700	O	396.4	414.6			275,361	4557	LSE
08:57:24	406.92	100	O	396.4	414.6	Buy		273,661	4556	LSE
08:57:24	406.9	200	O	396.4	414.6	Buy		273,561	4555	LSE
08:57:24	406.9	200	O	396.4	414.6	Buy		273,361	4554	LSE
08:57:24	406.82	100	O	396.4	414.6	Buy		273,161	4553	LSE
08:57:24	406.8	7	O	396.4	414.6	Buy		273,061	4552	LSE
08:57:24	406.83	22	O	396.4	414.6	Buy		273,054	4551	LSE

IT0005615999 20250602 9

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions