Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.60

2.20

( 0.57% )

Updated: 05:31:18

Delayed by 15 minutes

Trade 4701 - 4651 (09:00-08:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:00:40	406.65	50	O	396.2	417.2	Sell		285,209	4701	LSE
09:00:40	406.65	50	O	396.2	417.2	Sell		285,159	4700	LSE
09:00:39	406.585	130	O	396.2	417.2	Sell		285,109	4699	LSE
09:00:39	406.59	150	O	395.8	417.2	Buy		284,979	4698	LSE
09:00:39	406.59	50	O	395.8	417.2	Buy		284,829	4697	LSE
09:00:37	406.41	31	O	395.8	417.0			284,779	4696	LSE
09:00:37	406.275	31	O	395.8	417.0			284,748	4695	LSE
09:00:35	406.272	17	O	395.8	417.0			284,717	4694	LSE
09:00:35	32527.982	17	O	395.8	416.8	Buy		284,700	4693	LSE
09:00:35	406.241	10	O	395.8	416.8	Sell		284,683	4692	LSE
09:00:32	406.67	22	O	396.4	417.4	Sell		284,673	4691	LSE
09:00:28	32594.9	14	O	396.6	417.6	Buy		284,651	4690	LSE
09:00:25	406.93	50	O	396.6	417.6			284,637	4689	LSE
09:00:25	406.93	50	O	396.6	417.6			284,587	4688	LSE
09:00:23	407.195	100	O	396.6	418.0			284,537	4687	LSE
09:00:23	407.75	81	O	396.6	417.8	Buy		284,437	4686	LSE
09:00:21	32577.58	35	O	397.0	418.4			284,356	4685	LSE
09:00:18	407.445	48	O	396.8	418.0			284,321	4684	LSE
09:00:16	407.4	20	O	396.8	418.2	Sell		284,273	4683	LSE
09:00:16	407.4	20	O	396.8	418.2	Sell		284,253	4682	LSE
09:00:13	407.651	24	O	397.0	418.4			284,233	4681	LSE
09:00:10	407.6	100	O	397.2	418.4			284,209	4680	LSE
09:00:09	406.97	50	O	396.6	417.8			284,109	4679	LSE
09:00:08	407.002	1	O	396.6	418.0			284,059	4678	LSE
09:00:07	407.257	77	O	396.6	418.0			284,058	4677	LSE
09:00:07	32418.059	7	O	396.2	417.6			283,981	4676	LSE
09:00:06	406.692	1	O	396.2	417.6	Sell		283,974	4675	LSE
09:00:04	406.28	13	O	395.8	417.0	Sell		283,973	4674	LSE
09:00:04	406.281	17	O	395.8	417.0	Sell		283,960	4673	LSE
09:00:03	406.265	5	O	395.8	417.2			283,943	4672	LSE
09:00:01	406.565	1	O	396.6	414.6			283,938	4671	LSE
09:00:01	406.505	1	O	396.6	414.6			283,937	4670	LSE
08:59:54	408.006	9	O	396.6	414.6			283,936	4669	LSE
08:59:47	408.211	2	O	396.6	414.6			283,927	4668	LSE
08:59:45	408.224	1	O	396.6	414.6			283,925	4667	LSE
08:59:43	408.224	1	O	396.6	414.6			283,924	4666	LSE
08:59:43	408.227	3561	O	396.6	414.6			283,923	4665	LSE
08:59:43	408.224	3	O	396.6	414.6			280,362	4664	LSE
08:59:42	408.227	108	O	396.6	414.6			280,359	4663	LSE
08:59:42	408.07	50	O	396.6	414.6			280,251	4662	LSE
08:59:41	408.175	50	O	396.6	414.6			280,201	4661	LSE
08:59:31	407.605	25	O	396.6	414.6			280,151	4660	LSE
08:59:29	32519.05	70	O	396.6	414.6			280,126	4659	LSE
08:59:28	32533.35	32	O	396.6	414.6			280,056	4658	LSE
08:59:27	407.26	20	O	396.6	414.6			280,024	4657	LSE
08:59:26	407.34	25	O	396.6	414.6			280,004	4656	LSE
08:59:25	407.3	7	O	396.6	414.6			279,979	4655	LSE
08:59:23	407.401	1	O	396.6	414.6			279,972	4654	LSE
08:59:22	407.28	6	O	396.6	414.6			279,971	4653	LSE
08:59:21	407.09	20	O	396.6	414.6			279,965	4652	LSE
08:59:20	407.025	24	O	396.6	414.6			279,945	4651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions