Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.60

2.20

( 0.57% )

Updated: 05:25:54

Delayed by 15 minutes

Trade 6651 - 6601 (09:25-09:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:25:21	400.0	25	O	389.6	410.6	Sell		403,836	6651	LSE
09:25:20	400.005	90	O	389.6	410.6	Sell		403,811	6650	LSE
09:25:20	400.005	110	O	389.6	410.6	Sell		403,721	6649	LSE
09:25:19	399.99	15	O	389.4	410.4			403,611	6648	LSE
09:25:18	399.88	25	O	389.4	410.4	Sell		403,596	6647	LSE
09:25:18	399.88	25	O	389.4	410.4	Sell		403,571	6646	LSE
09:25:18	399.935	100	O	389.4	410.4	Buy		403,546	6645	LSE
09:25:18	399.888	5	O	389.4	410.4	Sell		403,446	6644	LSE
09:25:18	399.902	5	O	389.4	410.4	Buy		403,441	6643	LSE
09:25:17	399.98	10	O	389.4	410.4			403,436	6642	LSE
09:25:17	399.878	2	O	389.4	410.4			403,426	6641	LSE
09:25:16	399.89	80	O	389.4	410.4	Sell		403,424	6640	LSE
09:25:15	399.96	125	O	389.4	410.6	Sell		403,344	6639	LSE
09:25:15	400.04	50	O	389.6	410.6	Sell		403,219	6638	LSE
09:25:15	400.04	10	O	389.6	410.6	Sell		403,169	6637	LSE
09:25:15	400.04	10	O	389.6	410.6	Sell		403,159	6636	LSE
09:25:13	399.74	40	O	389.6	410.6	Sell		403,149	6635	LSE
09:25:12	399.85	11	O	389.4	410.4	Sell		403,109	6634	LSE
09:25:11	399.825	100	O	389.4	410.4	Sell		403,098	6633	LSE
09:25:11	399.91	80	O	389.4	410.4	Buy		402,998	6632	LSE
09:25:11	399.93	120	O	389.4	410.4	Buy		402,918	6631	LSE
09:25:10	400.025	170	O	389.6	410.6			402,798	6630	LSE
09:25:10	400.025	10	O	389.6	410.6			402,628	6629	LSE
09:25:10	400.025	200	O	389.6	410.6			402,618	6628	LSE
09:25:10	400.076	50	O	389.4	410.6	Buy		402,418	6627	LSE
09:25:10	399.81	25	O	389.2	410.4			402,368	6626	LSE
09:25:10	399.745	4	O	389.2	410.4	Sell		402,343	6625	LSE
09:25:09	399.688	6	O	389.2	410.2	Sell		402,339	6624	LSE
09:25:08	399.62	10	O	389.2	410.2			402,333	6623	LSE
09:25:08	399.62	10	O	389.2	410.2			402,323	6622	LSE
09:25:06	399.481	100	O	389.0	410.0			402,313	6621	LSE
09:25:06	399.48	200	O	389.0	410.0			402,213	6620	LSE
09:25:06	399.48	83	O	389.0	410.0			402,013	6619	LSE
09:25:06	399.481	17	O	389.0	410.0			401,930	6618	LSE
09:25:06	399.58	50	O	389.0	410.0			401,913	6617	LSE
09:25:06	399.5	5	O	389.0	410.0			401,863	6616	LSE
09:25:05	399.528	7	O	389.0	410.0			401,858	6615	LSE
09:25:01	399.2	10	O	388.6	409.8			401,851	6614	LSE
09:25:01	399.1	70	O	388.6	409.8			401,841	6613	LSE
09:24:59	399.24	25	O	388.8	409.8			401,771	6612	LSE
09:24:59	31917.62	41	O	388.8	409.8	Buy		401,746	6611	LSE
09:24:59	399.33	85	O	388.6	409.8			401,705	6610	LSE
09:24:58	399.24	5	O	388.8	409.8	Sell		401,620	6609	LSE
09:24:56	399.097	15	O	388.6	409.6			401,615	6608	LSE
09:24:55	399.301	3	O	388.6	409.8			401,600	6607	LSE
09:24:53	399.185	10	O	388.6	409.8	Sell		401,597	6606	LSE
09:24:49	398.59	100	O	388.4	409.6			401,587	6605	LSE
09:24:46	398.721	9	O	388.2	409.2	Buy		401,487	6604	LSE
09:24:46	398.591	130	O	388.2	409.2			401,478	6603	LSE
09:24:46	398.87	10	O	388.2	409.2			401,348	6602	LSE
09:24:45	398.591	30	O	388.2	409.2	Sell		401,338	6601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions