Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

255.25

0.00

( 0.00% )

Updated: 05:55:42

Delayed by 15 minutes

Trade 10851 - 10801 (13:04-12:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:04:23	394.308	13	O	388.4	409.4	Sell		711,019	10851	LSE
13:03:56	394.522	24	O	388.4	409.4	Sell		711,006	10850	LSE
13:03:56	394.521	3	O	388.4	409.4	Sell		710,982	10849	LSE
13:03:56	394.528	1	O	388.4	409.4	Sell		710,979	10848	LSE
13:03:13	395.045	100	O	388.4	409.4	Sell		710,978	10847	LSE
13:03:03	395.145	400	O	388.4	409.4	Sell		710,878	10846	LSE
13:03:03	395.189	800	O	388.4	409.4	Sell		710,478	10845	LSE
13:02:59	395.245	25	O	388.4	409.4	Sell		709,678	10844	LSE
13:02:52	395.158	100	O	388.4	409.4	Sell		709,653	10843	LSE
13:02:51	394.955	25	O	388.4	409.4	Sell		709,553	10842	LSE
13:02:51	394.955	25	O	388.4	409.4	Sell		709,528	10841	LSE
13:02:46	394.815	50	O	388.4	409.4	Sell		709,503	10840	LSE
13:02:46	394.815	50	O	388.4	409.4	Sell		709,453	10839	LSE
13:02:39	394.88	13	O	388.4	409.4	Sell		709,403	10838	LSE
13:02:07	394.495	35	O	388.4	409.4	Sell		709,390	10837	LSE
13:02:06	394.538	2	O	388.4	409.4	Sell		709,355	10836	LSE
13:02:04	394.305	1	O	388.4	409.4	Sell		709,353	10835	LSE
13:02:02	394.355	1	O	388.4	409.4	Sell		709,352	10834	LSE
13:01:55	394.506	1	O	388.4	409.4	Sell		709,351	10833	LSE
13:01:52	394.515	90	O	388.4	409.4	Sell		709,350	10832	LSE
13:01:52	394.515	110	O	388.4	409.4	Sell		709,260	10831	LSE
13:01:50	394.495	1	O	388.4	409.4	Sell		709,150	10830	LSE
13:01:45	394.725	10	O	388.4	409.4	Sell		709,149	10829	LSE
13:01:45	394.725	3	O	388.4	409.4	Sell		709,139	10828	LSE
13:01:40	394.795	10	O	388.4	409.4	Sell		709,136	10827	LSE
13:01:31	394.4	10	O	388.4	409.4	Sell		709,126	10826	LSE
13:01:31	394.304	32	O	388.4	409.4	Sell		709,116	10825	LSE
13:01:10	394.562	4	O	388.4	409.4	Sell		709,084	10824	LSE
13:00:59	394.49	1	O	388.4	409.4	Sell		709,080	10823	LSE
13:00:51	394.533	1	O	388.4	409.4	Sell		709,079	10822	LSE
13:00:34	394.615	44	O	388.4	409.4	Sell		709,078	10821	LSE
13:00:34	394.615	6	O	388.4	409.4	Sell		709,034	10820	LSE
13:00:34	394.615	50	O	388.4	409.4	Sell		709,028	10819	LSE
13:00:30	394.533	14	O	388.4	409.4	Sell		708,978	10818	LSE
13:00:05	394.63	69	O	388.4	409.4	Sell		708,964	10817	LSE
12:59:57	394.67	50	O	388.4	409.4	Sell		708,895	10816	LSE
12:59:52	394.51	100	O	388.4	409.4	Sell		708,845	10815	LSE
12:59:49	394.55	200	O	388.4	409.4	Sell		708,745	10814	LSE
12:59:38	394.589	1	O	388.4	409.4	Sell		708,545	10813	LSE
12:59:37	394.53	180	O	388.4	409.4	Sell		708,544	10812	LSE
12:59:37	394.53	100	O	388.4	409.4	Sell		708,364	10811	LSE
12:59:37	394.53	100	O	388.4	409.4	Sell		708,264	10810	LSE
12:59:37	394.53	1	O	388.4	409.4	Sell		708,164	10809	LSE
12:59:37	394.53	100	O	388.4	409.4	Sell		708,163	10808	LSE
12:59:37	394.53	2	O	388.4	409.4	Sell		708,063	10807	LSE
12:59:37	394.53	2	O	388.4	409.4	Sell		708,061	10806	LSE
12:59:37	394.53	3	O	388.4	409.4	Sell		708,059	10805	LSE
12:59:37	394.53	1	O	388.4	409.4	Sell		708,056	10804	LSE
12:59:37	394.51	2049	O	388.4	409.4	Sell		708,055	10803	LSE
12:59:37	394.53	14	O	388.4	409.4	Sell		706,006	10802	LSE
12:59:37	394.53	200	O	388.4	409.4	Sell		705,992	10801	LSE

Silverwood Brands

Amundi S&P Global Commun...

Open Capital Professiona...

Amundi Floating Rate Usd...

Sg Etn Daily Long 5x Btp...

Power Metal Resources

Industrial Stars Of Ital...

Applied Materials

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions