Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 651 - 601 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:36	408.136	50	O	401.0	421.2			74,483	651	LSE
00:00:36	408.002	50	O	401.0	421.2			74,433	650	LSE
00:00:36	408.012	110	O	401.0	421.2			74,383	649	LSE
00:00:36	408.01	35	O	401.0	421.2			74,273	648	LSE
00:00:36	408.011	15	O	401.0	421.2			74,238	647	LSE
00:00:36	408.011	2	O	401.0	421.2			74,223	646	LSE
00:00:36	408.01	20	O	401.0	421.2			74,221	645	LSE
00:00:36	408.28	50	O	401.0	421.2			74,201	644	LSE
00:00:36	408.255	50	O	401.0	421.2			74,151	643	LSE
00:00:36	408.235	99	O	401.0	421.2			74,101	642	LSE
00:00:36	408.395	25	O	401.0	421.2			74,002	641	LSE
00:00:36	408.307	25	O	401.0	421.2			73,977	640	LSE
00:00:36	408.3	25	O	401.0	421.2			73,952	639	LSE
00:00:36	408.515	50	O	401.0	421.2			73,927	638	LSE
00:00:36	408.505	10	O	401.0	421.2			73,877	637	LSE
00:00:36	408.48	5	O	401.0	421.2			73,867	636	LSE
00:00:36	408.368	100	O	401.0	421.2			73,862	635	LSE
00:00:36	408.249	2	O	401.0	421.2			73,762	634	LSE
00:00:36	408.169	15	O	401.0	421.2			73,760	633	LSE
00:00:36	408.139	2	O	401.0	421.2			73,745	632	LSE
00:00:36	407.909	7	O	401.0	421.2			73,743	631	LSE
00:00:36	407.895	3	O	401.0	421.2			73,736	630	LSE
00:00:36	407.84	83	O	401.0	421.2			73,733	629	LSE
00:00:36	407.839	17	O	401.0	421.2			73,650	628	LSE
00:00:36	407.837	100	O	401.0	421.2			73,633	627	LSE
00:00:36	407.51	10	O	401.0	421.2			73,533	626	LSE
00:00:36	407.51	40	O	401.0	421.2			73,523	625	LSE
00:00:36	407.59	43	O	401.0	421.2			73,483	624	LSE
00:00:36	407.618	200	O	401.0	421.2			73,440	623	LSE
00:00:36	407.48	2	O	401.0	421.2			73,240	622	LSE
00:00:36	407.42	50	O	401.0	421.2			73,238	621	LSE
00:00:36	407.546	51	O	401.0	421.2			73,188	620	LSE
00:00:36	407.525	100	O	401.0	421.2			73,137	619	LSE
00:00:36	407.525	100	O	401.0	421.2			73,037	618	LSE
00:00:36	407.542	300	O	401.0	421.2			72,937	617	LSE
00:00:36	407.54	83	O	401.0	421.2			72,637	616	LSE
00:00:36	407.541	17	O	401.0	421.2			72,554	615	LSE
00:00:36	407.543	100	O	401.0	421.2			72,537	614	LSE
00:00:36	407.739	5	O	401.0	421.2			72,437	613	LSE
00:00:36	407.821	60	O	401.0	421.2			72,432	612	LSE
00:00:36	407.82	48	O	401.0	421.2			72,372	611	LSE
00:00:36	407.821	17	O	401.0	421.2			72,324	610	LSE
00:00:36	407.77	83	O	401.0	421.2			72,307	609	LSE
00:00:36	407.769	17	O	401.0	421.2			72,224	608	LSE
00:00:36	407.78	46	O	401.0	421.2			72,207	607	LSE
00:00:36	407.752	100	O	401.0	421.2			72,161	606	LSE
00:00:36	407.68	50	O	401.0	421.2			72,061	605	LSE
00:00:36	407.811	15	O	401.0	421.2			72,011	604	LSE
00:00:36	407.83	10	O	401.0	421.2			71,996	603	LSE
00:00:36	407.834	100	O	401.0	421.2			71,986	602	LSE
00:00:36	409.19	1	O	401.0	421.2			71,886	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions