Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.60

2.20

( 0.57% )

Updated: 05:24:45

Delayed by 15 minutes

Trade 1351 - 1301 (00:02-00:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:02:20	407.16	2	O	401.0	421.2			125,997	1351	LSE
00:02:20	409.65	5	O	401.0	421.2			125,995	1350	LSE
00:02:19	407.07	3	O	401.0	421.2			125,990	1349	LSE
00:02:18	406.18	12	O	401.0	421.2			125,987	1348	LSE
00:02:17	407.0	3	O	401.0	421.2			125,975	1347	LSE
00:02:17	405.64	8	O	401.0	421.2			125,972	1346	LSE
00:02:17	405.97	4	O	401.0	421.2			125,964	1345	LSE
00:02:17	405.8	1	O	401.0	421.2			125,960	1344	LSE
00:02:16	405.99	5	O	401.0	421.2			125,959	1343	LSE
00:02:15	406.23	13	O	401.0	421.2			125,954	1342	LSE
00:02:15	406.23	1	O	401.0	421.2			125,941	1341	LSE
00:02:15	406.26	3	O	401.0	421.2			125,940	1340	LSE
00:02:14	408.88	1	O	401.0	421.2			125,937	1339	LSE
00:02:13	406.69	1	O	401.0	421.2			125,936	1338	LSE
00:02:13	406.83	3	O	401.0	421.2			125,935	1337	LSE
00:02:12	406.23	24	O	401.0	421.2			125,932	1336	LSE
00:02:12	406.0	1	O	401.0	421.2			125,908	1335	LSE
00:02:11	406.02	24	O	401.0	421.2			125,907	1334	LSE
00:02:11	406.38	24	O	401.0	421.2			125,883	1333	LSE
00:02:09	405.53	1	O	401.0	421.2			125,859	1332	LSE
00:02:08	405.51	9	O	401.0	421.2			125,858	1331	LSE
00:02:08	406.27	2	O	401.0	421.2			125,849	1330	LSE
00:02:06	405.92	5	O	401.0	421.2			125,847	1329	LSE
00:02:06	406.68	6	O	401.0	421.2			125,842	1328	LSE
00:02:06	405.52	1	O	401.0	421.2			125,836	1327	LSE
00:02:06	405.52	1	O	401.0	421.2			125,835	1326	LSE
00:02:05	408.66	2	O	401.0	421.2			125,834	1325	LSE
00:02:05	406.19	1	O	401.0	421.2			125,832	1324	LSE
00:02:04	406.5	2	O	401.0	421.2			125,831	1323	LSE
00:02:03	406.49	1	O	401.0	421.2			125,829	1322	LSE
00:02:00	406.92	58	O	401.0	421.2			125,828	1321	LSE
00:02:00	406.92	47	O	401.0	421.2			125,770	1320	LSE
00:01:57	409.36	12	O	401.0	421.2			125,723	1319	LSE
00:01:57	406.25	3	O	401.0	421.2			125,711	1318	LSE
00:01:57	409.32	1	O	401.0	421.2			125,708	1317	LSE
00:01:56	408.7	1	O	401.0	421.2			125,707	1316	LSE
00:01:55	409.21	3	O	401.0	421.2			125,706	1315	LSE
00:01:55	406.01	2	O	401.0	421.2			125,703	1314	LSE
00:01:55	409.84	1	O	401.0	421.2			125,701	1313	LSE
00:01:54	408.94	3	O	401.0	421.2			125,700	1312	LSE
00:01:54	409.24	4	O	401.0	421.2			125,697	1311	LSE
00:01:54	409.28	1	O	401.0	421.2			125,693	1310	LSE
00:01:54	406.79	2	O	401.0	421.2			125,692	1309	LSE
00:01:53	409.01	4	O	401.0	421.2			125,690	1308	LSE
00:01:53	406.42	2	O	401.0	421.2			125,686	1307	LSE
00:01:53	406.56	7	O	401.0	421.2			125,684	1306	LSE
00:01:53	406.55	6	O	401.0	421.2			125,677	1305	LSE
00:01:53	408.15	1	O	401.0	421.2			125,671	1304	LSE
00:01:52	408.86	24	O	401.0	421.2			125,670	1303	LSE
00:01:52	408.74	48	O	401.0	421.2			125,646	1302	LSE
00:01:52	407.97	1	O	401.0	421.2			125,598	1301	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions