Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.60

2.20

( 0.57% )

Updated: 05:37:16

Delayed by 15 minutes

Trade 9601 - 9551 (11:09-11:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:09:16	394.425	240	O	388.4	409.4	Sell		628,198	9601	LSE
11:09:14	394.395	5	O	388.4	409.4	Sell		627,958	9600	LSE
11:09:09	394.193	2868	O	388.4	409.4	Sell		627,953	9599	LSE
11:09:09	394.193	54	O	388.4	409.4	Sell		625,085	9598	LSE
11:09:08	394.193	400	O	388.4	409.4	Sell		625,031	9597	LSE
11:09:07	394.22	50	O	388.4	409.4	Sell		624,631	9596	LSE
11:08:59	394.075	5	O	388.4	409.4	Sell		624,581	9595	LSE
11:08:59	394.075	5	O	388.4	409.4	Sell		624,576	9594	LSE
11:08:57	394.03	200	O	388.4	409.4	Sell		624,571	9593	LSE
11:08:49	394.23	30	O	388.4	409.4	Sell		624,371	9592	LSE
11:08:49	394.26	100	O	388.4	409.4	Sell		624,341	9591	LSE
11:08:49	394.3	1560	O	388.4	409.4	Sell		624,241	9590	LSE
11:08:49	394.27	30	O	388.4	409.4	Sell		622,681	9589	LSE
11:08:49	394.19	49	O	388.4	409.4	Sell		622,651	9588	LSE
11:08:49	394.25	30	O	388.4	409.4	Sell		622,602	9587	LSE
11:08:49	394.26	30	O	388.4	409.4	Sell		622,572	9586	LSE
11:08:49	394.25	1	O	388.4	409.4	Sell		622,542	9585	LSE
11:08:49	394.27	21	O	388.4	409.4	Sell		622,541	9584	LSE
11:08:49	394.27	900	O	388.4	409.4	Sell		622,520	9583	LSE
11:08:49	394.27	96	O	388.4	409.4	Sell		621,620	9582	LSE
11:08:49	394.25	500	O	388.4	409.4	Sell		621,524	9581	LSE
11:08:49	394.215	100	O	388.4	409.4	Sell		621,024	9580	LSE
11:08:49	394.19	1	O	388.4	409.4	Sell		620,924	9579	LSE
11:08:49	394.23	451	O	388.4	409.4	Sell		620,923	9578	LSE
11:08:48	394.208	100	O	388.4	409.4	Sell		620,472	9577	LSE
11:08:43	394.185	16	O	388.4	409.4	Sell		620,372	9576	LSE
11:08:40	394.168	3695	O	388.4	409.4	Sell		620,356	9575	LSE
11:08:40	394.19	5	O	388.4	409.4	Sell		616,661	9574	LSE
11:08:40	394.19	100	O	388.4	409.4	Sell		616,656	9573	LSE
11:08:39	394.095	25	O	388.4	409.4	Sell		616,556	9572	LSE
11:08:35	394.19	83	O	388.4	409.4	Sell		616,531	9571	LSE
11:08:35	394.189	17	O	388.4	409.4	Sell		616,448	9570	LSE
11:08:35	394.188	70	O	388.4	409.4	Sell		616,431	9569	LSE
11:08:35	394.181	100	O	388.4	409.4	Sell		616,361	9568	LSE
11:08:35	394.164	30	O	388.4	409.4	Sell		616,261	9567	LSE
11:08:17	393.83	6	O	388.4	409.4	Sell		616,231	9566	LSE
11:08:01	393.868	4	O	388.4	409.4	Sell		616,225	9565	LSE
11:07:54	393.9	5	O	388.4	409.4	Sell		616,221	9564	LSE
11:07:53	393.875	300	O	388.4	409.4	Sell		616,216	9563	LSE
11:07:39	393.856	100	O	388.4	409.4	Sell		615,916	9562	LSE
11:07:38	394.02	17	O	388.4	409.4	Sell		615,816	9561	LSE
11:07:36	394.08	20	O	388.4	409.4	Sell		615,799	9560	LSE
11:07:35	393.97	38	O	388.4	409.4	Sell		615,779	9559	LSE
11:07:31	393.95	83	O	388.4	409.4	Sell		615,741	9558	LSE
11:07:31	393.949	17	O	388.4	409.4	Sell		615,658	9557	LSE
11:07:31	393.945	100	O	388.4	409.4	Sell		615,641	9556	LSE
11:07:26	393.85	12	O	388.4	409.4	Sell		615,541	9555	LSE
11:07:14	393.781	30	O	388.4	409.4	Sell		615,529	9554	LSE
11:06:44	393.65	14	O	388.4	409.4	Sell		615,499	9553	LSE
11:06:38	393.8	125	O	388.4	409.4	Sell		615,485	9552	LSE
11:06:37	393.67	80	O	388.4	409.4	Sell		615,360	9551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions