Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.60

2.20

( 0.57% )

Updated: 05:25:54

Delayed by 15 minutes

Trade 3601 - 3551 (08:38-08:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:38:38	409.32	1	O	399.0	414.6	Buy		226,121	3601	LSE
08:38:37	409.325	6	O	398.8	414.6	Buy		226,120	3600	LSE
08:38:37	409.325	7	O	398.8	414.6	Buy		226,114	3599	LSE
08:38:33	409.588	1	O	398.8	414.6			226,107	3598	LSE
08:38:33	409.212	15	O	398.8	414.6	Buy		226,106	3597	LSE
08:38:33	409.211	15	O	398.8	414.6	Buy		226,091	3596	LSE
08:38:32	409.226	20	O	398.8	414.6	Buy		226,076	3595	LSE
08:38:32	409.3	30	O	398.8	414.6	Buy		226,056	3594	LSE
08:38:32	409.3	31	O	398.8	414.6	Buy		226,026	3593	LSE
08:38:32	408.752	1	O	398.8	414.6	Buy		225,995	3592	LSE
08:38:32	408.0	32	O	398.8	414.6	Buy		225,994	3591	LSE
08:38:32	407.276	14	O	398.8	414.6	Buy		225,962	3590	LSE
08:38:32	409.527	4	O	398.8	414.6	Buy		225,948	3589	LSE
08:38:32	409.529	85	O	398.8	414.6	Buy		225,944	3588	LSE
08:38:32	405.8	50	O	398.8	414.6	Sell		225,859	3587	LSE
08:38:32	406.91	1	O	398.8	414.6	Buy		225,809	3586	LSE
08:38:31	409.65	16	O	398.8	414.6	Buy		225,808	3585	LSE
08:38:27	409.556	1	O	399.2	414.6	Buy		225,792	3584	LSE
08:38:26	409.64	5	O	399.2	414.6	Buy		225,791	3583	LSE
08:38:24	409.94	14	O	399.4	414.6	Buy		225,786	3582	LSE
08:38:23	32733.05	78	O	399.4	414.6	Buy		225,772	3581	LSE
08:38:23	409.99	30	O	399.6	414.6			225,694	3580	LSE
08:38:22	410.185	5	O	399.6	414.6	Buy		225,664	3579	LSE
08:38:19	32710.53	5	O	399.4	414.6	Buy		225,659	3578	LSE
08:38:18	409.95	176	O	399.4	414.6	Buy		225,654	3577	LSE
08:38:15	409.871	5	O	399.4	414.6	Buy		225,478	3576	LSE
08:38:15	409.896	5	O	399.4	414.6	Buy		225,473	3575	LSE
08:38:13	409.988	6	O	399.4	414.6	Buy		225,468	3574	LSE
08:38:12	408.981	2	O	399.8	414.6	Buy		225,462	3573	LSE
08:38:12	409.783	73	O	399.6	414.6	Buy		225,460	3572	LSE
08:38:11	409.84	40	O	399.4	414.6	Buy		225,387	3571	LSE
08:38:11	409.588	1	O	399.4	414.6	Buy		225,347	3570	LSE
08:38:11	408.752	1	O	399.4	414.6	Buy		225,346	3569	LSE
08:38:11	408.0	32	O	399.4	414.6	Buy		225,345	3568	LSE
08:38:11	407.276	14	O	399.4	414.6	Buy		225,313	3567	LSE
08:38:11	405.8	50	O	399.4	414.6	Sell		225,299	3566	LSE
08:38:11	406.91	1	O	399.4	414.6	Sell		225,249	3565	LSE
08:38:08	409.705	23	O	399.2	414.6	Buy		225,248	3564	LSE
08:38:08	409.705	27	O	399.2	414.6	Buy		225,225	3563	LSE
08:38:08	409.705	5	O	399.2	414.6	Buy		225,198	3562	LSE
08:38:07	410.0	123	O	399.4	414.6	Buy		225,193	3561	LSE
08:38:07	409.864	50	O	399.2	414.6	Buy		225,070	3560	LSE
08:38:06	410.185	5	O	399.4	414.6	Buy		225,020	3559	LSE
08:38:03	410.205	100	O	399.8	414.6			225,015	3558	LSE
08:38:03	410.2	7	O	399.8	414.6	Buy		224,915	3557	LSE
08:38:02	410.114	30	O	399.6	414.6			224,908	3556	LSE
08:38:02	410.114	10	O	399.6	414.6			224,878	3555	LSE
08:38:02	410.055	4	O	399.6	414.6	Buy		224,868	3554	LSE
08:38:02	410.055	5	O	399.6	414.6	Buy		224,864	3553	LSE
08:38:01	410.002	20	O	399.6	414.6	Buy		224,859	3552	LSE
08:38:01	410.013	1	O	399.6	414.6	Buy		224,839	3551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions