Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.30

1.90

( 0.49% )

Updated: 05:22:18

Delayed by 15 minutes

Trade 10751 - 10701 (12:58-12:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:58:49	394.6	10	O	388.4	409.4	Sell		696,845	10751	LSE
12:58:46	394.71	2	O	388.4	409.4	Sell		696,835	10750	LSE
12:58:46	394.71	3	O	388.4	409.4	Sell		696,833	10749	LSE
12:58:36	394.823	2	O	388.4	409.4	Sell		696,830	10748	LSE
12:58:36	394.78	25	O	388.4	409.4	Sell		696,828	10747	LSE
12:58:21	395.13	18	O	388.4	409.4	Sell		696,803	10746	LSE
12:58:16	395.1	25	O	388.4	409.4	Sell		696,785	10745	LSE
12:58:15	395.09	125	O	388.4	409.4	Sell		696,760	10744	LSE
12:58:14	395.175	50	O	388.4	409.4	Sell		696,635	10743	LSE
12:58:14	395.175	50	O	388.4	409.4	Sell		696,585	10742	LSE
12:58:14	395.089	4	O	388.4	409.4	Sell		696,535	10741	LSE
12:58:13	394.993	5	O	388.4	409.4	Sell		696,531	10740	LSE
12:58:06	394.832	100	O	388.4	409.4	Sell		696,526	10739	LSE
12:57:54	394.77	15	O	388.4	409.4	Sell		696,426	10738	LSE
12:57:54	394.77	16	O	388.4	409.4	Sell		696,411	10737	LSE
12:57:44	394.775	60	O	388.4	409.4	Sell		696,395	10736	LSE
12:57:44	394.775	100	O	388.4	409.4	Sell		696,335	10735	LSE
12:57:43	394.806	2	O	388.4	409.4	Sell		696,235	10734	LSE
12:57:40	394.81	20	O	388.4	409.4	Sell		696,233	10733	LSE
12:57:34	394.81	80	O	388.4	409.4	Sell		696,213	10732	LSE
12:57:30	394.7	100	O	388.4	409.4	Sell		696,133	10731	LSE
12:57:22	394.785	3	O	388.4	409.4	Sell		696,033	10730	LSE
12:57:01	394.7	75	O	388.4	409.4	Sell		696,030	10729	LSE
12:57:01	394.815	1	O	388.4	409.4	Sell		695,955	10728	LSE
12:56:56	394.75	10	O	388.4	409.4	Sell		695,954	10727	LSE
12:56:55	394.71	60	O	388.4	409.4	Sell		695,944	10726	LSE
12:56:51	394.8	100	O	388.4	409.4	Sell		695,884	10725	LSE
12:56:46	394.825	20	O	388.4	409.4	Sell		695,784	10724	LSE
12:56:46	394.825	20	O	388.4	409.4	Sell		695,764	10723	LSE
12:56:41	394.942	1	O	388.4	409.4	Sell		695,744	10722	LSE
12:56:36	394.9	5	O	388.4	409.4	Sell		695,743	10721	LSE
12:56:34	394.95	25	O	388.4	409.4	Sell		695,738	10720	LSE
12:56:26	394.865	1	O	388.4	409.4	Sell		695,713	10719	LSE
12:56:08	395.125	5	O	388.4	409.4	Sell		695,712	10718	LSE
12:56:08	395.125	5	O	388.4	409.4	Sell		695,707	10717	LSE
12:56:03	395.18	50	O	388.4	409.4	Sell		695,702	10716	LSE
12:55:59	395.07	2	O	388.4	409.4	Sell		695,652	10715	LSE
12:55:59	395.07	3	O	388.4	409.4	Sell		695,650	10714	LSE
12:55:45	395.19	15	O	388.4	409.4	Sell		695,647	10713	LSE
12:55:37	395.11	75	O	388.4	409.4	Sell		695,632	10712	LSE
12:55:26	395.015	2	O	388.4	409.4	Sell		695,557	10711	LSE
12:55:00	395.2	15	O	388.4	409.4	Sell		695,555	10710	LSE
12:54:57	395.29	36	O	388.4	409.4	Sell		695,540	10709	LSE
12:54:47	395.281	50	O	388.4	409.4	Sell		695,504	10708	LSE
12:54:35	395.38	50	O	388.4	409.4	Sell		695,454	10707	LSE
12:54:35	395.32	5	O	388.4	409.4	Sell		695,404	10706	LSE
12:54:35	395.375	5	O	388.4	409.4	Sell		695,399	10705	LSE
12:54:35	395.375	5	O	388.4	409.4	Sell		695,394	10704	LSE
12:54:35	395.375	90	O	388.4	409.4	Sell		695,389	10703	LSE
12:54:35	395.375	10	O	388.4	409.4	Sell		695,299	10702	LSE
12:54:23	395.325	1	O	388.4	409.4	Sell		695,289	10701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions