Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (02:02-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:56	408.826	1	O	399.4	420.4			166,424	2101	LSE
02:02:56	408.896	1	O	399.4	420.4			166,423	2100	LSE
02:02:56	408.977	1	O	399.4	420.4			166,422	2099	LSE
02:02:56	409.279	12	O	399.4	420.4			166,421	2098	LSE
02:02:56	409.328	30	O	399.4	420.4			166,409	2097	LSE
02:02:56	409.378	1	O	399.4	420.4			166,379	2096	LSE
02:02:56	410.028	2	O	399.4	420.4			166,378	2095	LSE
02:02:56	410.02	5	O	399.4	420.4			166,376	2094	LSE
02:02:56	410.394	2	O	399.4	420.4			166,371	2093	LSE
02:02:56	410.18	1	O	399.4	420.4			166,369	2092	LSE
02:02:56	410.358	3	O	399.4	420.4			166,368	2091	LSE
02:02:56	410.439	2	O	399.4	420.4			166,365	2090	LSE
02:02:56	410.361	3	O	399.4	420.4			166,363	2089	LSE
02:02:56	410.68	1	O	399.4	420.4			166,360	2088	LSE
02:02:47	409.836	3	O	399.4	420.4			166,359	2087	LSE
02:02:46	407.957	1	O	399.4	420.4			166,356	2086	LSE
02:02:46	407.769	4	O	399.4	420.4			166,355	2085	LSE
02:02:46	407.458	30	O	399.4	420.4			166,351	2084	LSE
02:02:46	407.392	1	O	399.4	420.4			166,321	2083	LSE
02:02:46	407.347	1	O	399.4	420.4			166,320	2082	LSE
02:02:36	409.35	1	O	399.4	420.4			166,319	2081	LSE
02:02:36	409.681	1	O	399.4	420.4			166,318	2080	LSE
02:02:36	409.269	4	O	399.4	420.4			166,317	2079	LSE
02:02:36	408.82	2	O	399.4	420.4			166,313	2078	LSE
02:02:36	409.76	1	O	399.4	420.4			166,311	2077	LSE
02:02:36	410.37	1	O	399.4	420.4			166,310	2076	LSE
02:02:36	410.69	14	O	399.4	420.4			166,309	2075	LSE
02:02:36	410.832	1	O	399.4	420.4			166,295	2074	LSE
02:02:36	411.149	2	O	399.4	420.4			166,294	2073	LSE
02:02:36	410.276	1	O	399.4	420.4			166,292	2072	LSE
02:02:36	410.59	52	O	399.4	420.4			166,291	2071	LSE
02:02:36	410.55	4	O	399.4	420.4			166,239	2070	LSE
02:02:26	409.704	5	O	399.4	420.4			166,235	2069	LSE
02:02:26	409.2	1	O	399.4	420.4			166,230	2068	LSE
02:02:26	409.0	2	O	399.4	420.4			166,229	2067	LSE
02:02:26	408.583	10	O	399.4	420.4			166,227	2066	LSE
02:02:26	408.947	2	O	399.4	420.4			166,217	2065	LSE
02:02:26	408.97	2	O	399.4	420.4			166,215	2064	LSE
02:02:26	408.455	1	O	399.4	420.4			166,213	2063	LSE
02:02:26	408.55	24	O	399.4	420.4			166,212	2062	LSE
02:02:26	410.73	7	O	399.4	420.4			166,188	2061	LSE
02:02:26	410.65	44	O	399.4	420.4			166,181	2060	LSE
02:02:26	410.675	3	O	399.4	420.4			166,137	2059	LSE
02:02:26	410.91	124	O	399.4	420.4			166,134	2058	LSE
02:02:26	413.0	24	O	399.4	420.4			166,010	2057	LSE
02:02:17	406.847	13	O	399.4	420.4			165,986	2056	LSE
02:02:17	406.89	14	O	399.2	420.4			165,973	2055	LSE
02:02:17	406.81	1	O	399.2	420.4			165,959	2054	LSE
02:02:17	406.75	2	O	399.2	420.4			165,958	2053	LSE
02:02:17	406.77	3	O	399.2	420.4			165,956	2052	LSE
02:02:17	406.67	1	O	399.2	420.4			165,953	2051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions