Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

244.00

-7.35

(-2.92%)

Closed April 13 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:11	405.259	17	O	401.0	421.2			46,196	101	LSE
00:00:11	403.23	10	O	401.0	421.2			46,179	100	LSE
00:00:11	404.906	47	O	401.0	421.2			46,169	99	LSE
00:00:11	403.035	1	O	401.0	421.2			46,122	98	LSE
00:00:11	404.93	50	O	401.0	421.2			46,121	97	LSE
00:00:11	404.93	33	O	401.0	421.2			46,071	96	LSE
00:00:11	404.931	17	O	401.0	421.2			46,038	95	LSE
00:00:11	403.31	64	O	401.0	421.2			46,021	94	LSE
00:00:11	403.311	17	O	401.0	421.2			45,957	93	LSE
00:00:11	403.32	5	O	401.0	421.2			45,940	92	LSE
00:00:11	403.095	1	O	401.0	421.2			45,935	91	LSE
00:00:11	405.089	19	O	401.0	421.2			45,934	90	LSE
00:00:11	404.96	1	O	401.0	421.2			45,915	89	LSE
00:00:11	404.96	1	O	401.0	421.2			45,914	88	LSE
00:00:11	405.089	71	O	401.0	421.2			45,913	87	LSE
00:00:11	405.082	10	O	401.0	421.2			45,842	86	LSE
00:00:11	403.56	1	O	401.0	421.2			45,832	85	LSE
00:00:11	405.2	40	O	401.0	421.2			45,831	84	LSE
00:00:11	403.865	5	O	401.0	421.2			45,791	83	LSE
00:00:11	403.869	27	O	401.0	421.2			45,786	82	LSE
00:00:11	403.869	73	O	401.0	421.2			45,759	81	LSE
00:00:11	404.971	7	O	401.0	421.2			45,686	80	LSE
00:00:11	403.745	4	O	401.0	421.2			45,679	79	LSE
00:00:11	403.745	5	O	401.0	421.2			45,675	78	LSE
00:00:11	403.7	15	O	401.0	421.2			45,670	77	LSE
00:00:10	408.4	7	O	401.0	421.2			45,655	76	LSE
00:00:09	405.459	17	O	401.0	421.2			45,648	75	LSE
00:00:09	403.32	5	O	401.0	421.2			45,631	74	LSE
00:00:09	403.38	25	O	401.0	421.2			45,626	73	LSE
00:00:09	403.51	150	O	401.0	421.2			45,601	72	LSE
00:00:09	403.51	33	O	401.0	421.2			45,451	71	LSE
00:00:09	403.511	17	O	401.0	421.2			45,418	70	LSE
00:00:09	403.518	100	O	401.0	421.2			45,401	69	LSE
00:00:09	404.06	50	O	401.0	421.2			45,301	68	LSE
00:00:09	404.39	3	O	401.0	421.2			45,251	67	LSE
00:00:09	404.389	17	O	401.0	421.2			45,248	66	LSE
00:00:09	404.085	12	O	401.0	421.2			45,231	65	LSE
00:00:09	403.76	1	O	401.0	421.2			45,219	64	LSE
00:00:09	405.08	37	O	401.0	421.2			45,218	63	LSE
00:00:09	403.79	7	O	401.0	421.2			45,181	62	LSE
00:00:09	405.08	13	O	401.0	421.2			45,174	61	LSE
00:00:09	405.04	10	O	401.0	421.2			45,161	60	LSE
00:00:09	405.04	10	O	401.0	421.2			45,151	59	LSE
00:00:09	403.84	50	O	401.0	421.2			45,141	58	LSE
00:00:09	404.88	15	O	401.0	421.2			45,091	57	LSE
00:00:09	405.085	5	O	401.0	421.2			45,076	56	LSE
00:00:08	409.14	1	O	401.0	421.2			45,071	55	LSE
00:00:06	411.05	43000	O	401.0	421.2			45,070	54	LSE
00:00:05	408.43	1	O	401.0	421.2			2,070	53	LSE
00:00:05	408.72	1	O	401.0	421.2			2,069	52	LSE
00:00:05	403.606	100	O	401.0	421.2			2,068	51	LSE

Amundi Gvt Bd Euromts Br...

ECPI Global ESG Med Tech...

Industrie De Nora

Bank of New York Mellon

Net Insurance AOR

Exchange Traded

Franchi Umberto Marmi

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions