Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 3751 - 3701 (08:41-08:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:41:48	410.29	40	O	399.6	414.6			231,046	3751	LSE
08:41:48	410.36	30	O	399.8	414.6	Buy		231,006	3750	LSE
08:41:48	410.34	10	O	399.8	414.6	Buy		230,976	3749	LSE
08:41:46	410.32	1	O	399.6	414.6	Buy		230,966	3748	LSE
08:41:46	410.278	17	O	399.6	414.6	Buy		230,965	3747	LSE
08:41:46	410.278	18	O	399.6	414.6	Buy		230,948	3746	LSE
08:41:46	410.01	25	O	399.6	414.6	Buy		230,930	3745	LSE
08:41:46	410.01	25	O	399.6	414.6	Buy		230,905	3744	LSE
08:41:46	410.01	50	O	399.6	414.6			230,880	3743	LSE
08:41:45	409.82	124	O	399.6	414.6			230,830	3742	LSE
08:41:45	410.109	12	O	399.6	414.6	Buy		230,706	3741	LSE
08:41:40	409.642	25	O	399.0	414.6	Buy		230,694	3740	LSE
08:41:40	409.62	30	O	399.0	414.6	Buy		230,669	3739	LSE
08:41:40	409.62	31	O	399.0	414.6	Buy		230,639	3738	LSE
08:41:40	409.615	40	O	399.0	414.6	Buy		230,608	3737	LSE
08:41:40	409.615	190	O	399.0	414.6	Buy		230,568	3736	LSE
08:41:37	410.11	30	O	399.4	414.6			230,378	3735	LSE
08:41:36	409.915	5	O	399.4	414.6	Buy		230,348	3734	LSE
08:41:35	409.95	3	O	399.6	414.6	Buy		230,343	3733	LSE
08:41:35	409.94	4	O	399.4	414.6			230,340	3732	LSE
08:41:34	410.03	2	O	399.4	414.6	Buy		230,336	3731	LSE
08:41:34	410.159	20	O	399.4	414.6	Buy		230,334	3730	LSE
08:41:30	409.413	12	O	399.0	414.6	Buy		230,314	3729	LSE
08:41:27	32633.46	14	O	398.8	414.6	Buy		230,302	3728	LSE
08:41:27	409.246	17	O	398.8	414.6	Buy		230,288	3727	LSE
08:41:26	409.415	5	O	399.0	414.6	Buy		230,271	3726	LSE
08:41:26	409.36	50	O	399.0	414.6	Buy		230,266	3725	LSE
08:41:25	409.445	2	O	398.8	414.6	Buy		230,216	3724	LSE
08:41:22	409.3	4	O	399.0	414.6	Buy		230,214	3723	LSE
08:41:21	409.44	10	O	399.0	414.6	Buy		230,210	3722	LSE
08:41:21	409.53	50	O	399.0	414.6			230,200	3721	LSE
08:41:18	409.355	30	O	398.6	414.6			230,150	3720	LSE
08:41:18	409.355	31	O	398.6	414.6			230,120	3719	LSE
08:41:17	409.095	65	O	398.6	414.6	Buy		230,089	3718	LSE
08:41:15	408.978	3	O	398.4	414.6	Buy		230,024	3717	LSE
08:41:15	409.0	12	O	398.4	414.6	Buy		230,021	3716	LSE
08:41:13	408.93	62	O	398.4	414.6			230,009	3715	LSE
08:41:13	408.93	48	O	398.4	414.6			229,947	3714	LSE
08:41:12	409.0	16	O	398.2	414.6			229,899	3713	LSE
08:41:12	408.782	43	O	398.2	414.6	Buy		229,883	3712	LSE
08:41:11	408.83	30	O	398.2	414.6	Buy		229,840	3711	LSE
08:41:09	408.202	50	O	397.8	414.6	Buy		229,810	3710	LSE
08:41:09	408.202	50	O	397.8	414.6	Buy		229,760	3709	LSE
08:41:09	408.29	12	O	397.8	414.6	Buy		229,710	3708	LSE
08:41:06	408.217	5	O	397.8	414.6	Buy		229,698	3707	LSE
08:41:01	408.37	35	O	398.2	414.6			229,693	3706	LSE
08:41:00	408.6	30	O	398.0	414.6	Buy		229,658	3705	LSE
08:41:00	408.555	12	O	398.0	414.6	Buy		229,628	3704	LSE
08:41:00	408.551	28	O	398.0	414.6			229,616	3703	LSE
08:40:54	407.85	100	O	397.2	414.6	Buy		229,588	3702	LSE
08:40:53	408.229	3	O	397.4	414.6	Buy		229,488	3701	LSE

NLBNPIT1UCY5 20991231 24...

Vontobel Financial Produ...

Pasquarelli Auto

Harmony French Home Loan...

Vanguard Ftse Developed ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions