Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.60

2.20

( 0.57% )

Updated: 05:31:18

Delayed by 15 minutes

Trade 10401 - 10351 (12:23-12:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:23:45	398.14	25	O	388.4	409.4	Sell		673,939	10401	LSE
12:23:45	398.21	500	O	388.4	409.4	Sell		673,914	10400	LSE
12:23:40	398.545	1	O	388.4	409.4	Sell		673,414	10399	LSE
12:23:29	398.54	30	O	388.4	409.4	Sell		673,413	10398	LSE
12:23:28	398.495	200	O	388.4	409.4	Sell		673,383	10397	LSE
12:23:28	398.425	33	O	388.4	409.4	Sell		673,183	10396	LSE
12:23:26	398.38	70	O	388.4	409.4	Sell		673,150	10395	LSE
12:23:25	398.45	45	O	388.4	409.4	Sell		673,080	10394	LSE
12:23:24	398.21	70	O	388.4	409.4	Sell		673,035	10393	LSE
12:23:22	398.35	125	O	388.4	409.4	Sell		672,965	10392	LSE
12:23:21	398.305	5	O	388.4	409.4	Sell		672,840	10391	LSE
12:23:21	398.305	5	O	388.4	409.4	Sell		672,835	10390	LSE
12:23:20	398.307	170	O	388.4	409.4	Sell		672,830	10389	LSE
12:23:19	398.205	20	O	388.4	409.4	Sell		672,660	10388	LSE
12:23:18	398.12	100	O	388.4	409.4	Sell		672,640	10387	LSE
12:23:02	397.845	5	O	388.4	409.4	Sell		672,540	10386	LSE
12:23:02	397.845	5	O	388.4	409.4	Sell		672,535	10385	LSE
12:22:55	397.81	300	O	388.4	409.4	Sell		672,530	10384	LSE
12:22:53	397.835	200	O	388.4	409.4	Sell		672,230	10383	LSE
12:22:43	397.93	25	O	388.4	409.4	Sell		672,030	10382	LSE
12:22:43	397.93	40	O	388.4	409.4	Sell		672,005	10381	LSE
12:22:29	397.85	83	O	388.4	409.4	Sell		671,965	10380	LSE
12:22:29	397.849	17	O	388.4	409.4	Sell		671,882	10379	LSE
12:22:28	397.802	200	O	388.4	409.4	Sell		671,865	10378	LSE
12:21:18	397.279	50	O	388.4	409.4	Sell		671,665	10377	LSE
12:21:18	397.278	150	O	388.4	409.4	Sell		671,615	10376	LSE
12:20:55	397.465	2	O	388.4	409.4	Sell		671,465	10375	LSE
12:20:55	397.465	2	O	388.4	409.4	Sell		671,463	10374	LSE
12:20:47	397.32	35	O	388.4	409.4	Sell		671,461	10373	LSE
12:20:17	397.61	74	O	388.4	409.4	Sell		671,426	10372	LSE
12:20:13	397.63	120	O	388.4	409.4	Sell		671,352	10371	LSE
12:20:08	397.565	200	O	388.4	409.4	Sell		671,232	10370	LSE
12:19:49	397.38	2	O	388.4	409.4	Sell		671,032	10369	LSE
12:19:49	397.38	3	O	388.4	409.4	Sell		671,030	10368	LSE
12:19:37	397.39	60	O	388.4	409.4	Sell		671,027	10367	LSE
12:19:23	397.565	90	O	388.4	409.4	Sell		670,967	10366	LSE
12:19:23	397.565	4	O	388.4	409.4	Sell		670,877	10365	LSE
12:19:09	397.585	50	O	388.4	409.4	Sell		670,873	10364	LSE
12:19:07	397.486	1	O	388.4	409.4	Sell		670,823	10363	LSE
12:18:52	397.475	100	O	388.4	409.4	Sell		670,822	10362	LSE
12:18:52	397.475	100	O	388.4	409.4	Sell		670,722	10361	LSE
12:18:50	397.478	100	O	388.4	409.4	Sell		670,622	10360	LSE
12:18:45	397.3	60	O	388.4	409.4	Sell		670,522	10359	LSE
12:18:45	397.3	240	O	388.4	409.4	Sell		670,462	10358	LSE
12:18:42	397.3	6	O	388.4	409.4	Sell		670,222	10357	LSE
12:18:41	397.284	1	O	388.4	409.4	Sell		670,216	10356	LSE
12:18:25	397.065	4	O	388.4	409.4	Sell		670,215	10355	LSE
12:18:25	397.064	4	O	388.4	409.4	Sell		670,211	10354	LSE
12:18:22	397.125	50	O	388.4	409.4	Sell		670,207	10353	LSE
12:18:22	397.125	50	O	388.4	409.4	Sell		670,157	10352	LSE
12:18:10	397.42	60	O	388.4	409.4	Sell		670,107	10351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions