Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.70

2.30

( 0.60% )

Updated: 05:32:18

Delayed by 15 minutes

Trade 5601 - 5551 (09:09-09:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:09:23	399.0	1	O	388.2	409.2			350,631	5601	LSE
09:09:23	399.0	1	O	388.2	409.2			350,630	5600	LSE
09:09:23	399.06	115	O	388.2	409.2			350,629	5599	LSE
09:09:23	399.0	1	O	388.2	409.2			350,514	5598	LSE
09:09:23	398.552	88	O	388.2	409.2			350,513	5597	LSE
09:09:23	398.561	1	O	388.2	409.2			350,425	5596	LSE
09:09:23	398.718	8	O	388.4	409.6			350,424	5595	LSE
09:09:23	398.75	12	O	388.4	409.8			350,416	5594	LSE
09:09:22	398.77	8	O	388.6	409.8			350,404	5593	LSE
09:09:22	398.762	50	O	388.6	409.8			350,396	5592	LSE
09:09:22	399.155	250	O	388.6	409.6	Buy		350,346	5591	LSE
09:09:21	399.46	125	O	388.8	409.8			350,096	5590	LSE
09:09:20	399.3	100	O	388.8	410.0			349,971	5589	LSE
09:09:20	399.18	35	O	388.8	410.0	Sell		349,871	5588	LSE
09:09:19	399.354	70	O	388.8	410.0			349,836	5587	LSE
09:09:19	399.405	100	O	388.8	410.0			349,766	5586	LSE
09:09:19	399.405	3	O	388.8	410.0			349,666	5585	LSE
09:09:19	399.21	48	O	388.6	409.8			349,663	5584	LSE
09:09:18	399.195	100	O	388.8	409.8			349,615	5583	LSE
09:09:18	399.23	70	O	388.8	409.8	Sell		349,515	5582	LSE
09:09:17	399.34	10	O	388.8	410.0			349,445	5581	LSE
09:09:16	399.35	2	O	389.0	410.0			349,435	5580	LSE
09:09:16	399.442	65	O	389.2	410.2			349,433	5579	LSE
09:09:14	399.721	50	O	389.4	410.6			349,368	5578	LSE
09:09:14	400.27	7	O	389.6	410.6			349,318	5577	LSE
09:09:13	400.02	50	O	389.6	410.8			349,311	5576	LSE
09:09:13	400.02	50	O	389.6	410.8			349,261	5575	LSE
09:09:13	400.064	8	O	389.8	410.8			349,211	5574	LSE
09:09:10	400.135	40	O	389.8	410.8			349,203	5573	LSE
09:09:09	400.091	50	O	389.8	410.8	Sell		349,163	5572	LSE
09:09:06	400.398	10	O	389.8	411.0	Sell		349,113	5571	LSE
09:09:06	400.774	4	O	390.0	411.2	Buy		349,103	5570	LSE
09:09:06	400.8	37	O	390.0	411.2			349,099	5569	LSE
09:09:05	400.455	50	O	390.2	411.4			349,062	5568	LSE
09:09:04	400.8	5	O	390.2	411.4			349,012	5567	LSE
09:09:01	400.62	5	O	390.2	411.2	Sell		349,007	5566	LSE
09:09:01	400.62	5	O	390.2	411.2	Sell		349,002	5565	LSE
09:08:57	400.25	20	O	389.6	410.6	Buy		348,997	5564	LSE
09:08:56	400.02	35	O	389.6	410.8			348,977	5563	LSE
09:08:55	400.104	8	O	389.6	410.8	Sell		348,942	5562	LSE
09:08:52	399.997	41	O	389.4	410.6			348,934	5561	LSE
09:08:49	400.436	15	O	390.0	411.0			348,893	5560	LSE
09:08:48	400.73	80	O	390.0	411.0			348,878	5559	LSE
09:08:45	400.83	25	O	390.2	411.4	Buy		348,798	5558	LSE
09:08:45	400.83	25	O	390.2	411.4	Buy		348,773	5557	LSE
09:08:45	400.805	3	O	390.2	411.4			348,748	5556	LSE
09:08:44	401.11	15	O	390.2	411.2	Buy		348,745	5555	LSE
09:08:43	405.91	18	O	390.4	411.4	Buy		348,730	5554	LSE
09:08:43	400.845	1	O	390.4	411.4	Sell		348,712	5553	LSE
09:08:43	400.845	1	O	390.4	411.4	Sell		348,711	5552	LSE
09:08:40	404.81	3	O	390.6	411.6			348,710	5551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions