Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.30

1.90

( 0.49% )

Updated: 05:23:07

Delayed by 15 minutes

Trade 2351 - 2301 (02:06-02:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:06:21	409.257	24	O	399.0	420.2			168,530	2351	LSE
02:06:21	404.683	7	O	399.0	420.2			168,506	2350	LSE
02:06:21	403.012	1	O	399.0	420.2			168,499	2349	LSE
02:06:21	403.06	5	O	399.0	420.2			168,498	2348	LSE
02:06:21	402.719	1	O	399.0	420.2			168,493	2347	LSE
02:06:21	402.92	4	O	399.0	420.2			168,492	2346	LSE
02:06:21	402.907	1	O	399.0	420.2			168,488	2345	LSE
02:06:21	402.792	1	O	399.0	420.2			168,487	2344	LSE
02:06:21	402.81	1	O	399.0	420.2			168,486	2343	LSE
02:06:21	402.908	1	O	399.0	420.2			168,485	2342	LSE
02:06:21	402.997	10	O	399.0	420.2			168,484	2341	LSE
02:06:21	403.084	1	O	399.0	420.2			168,474	2340	LSE
02:06:11	403.323	2	O	399.0	420.2			168,473	2339	LSE
02:06:11	403.767	2	O	399.0	420.2			168,471	2338	LSE
02:06:11	403.837	5	O	399.0	420.2			168,469	2337	LSE
02:06:11	404.032	1	O	399.0	420.2			168,464	2336	LSE
02:06:11	403.697	1	O	399.0	420.2			168,463	2335	LSE
02:06:11	403.555	38	O	399.0	420.2			168,462	2334	LSE
02:06:09	409.68	1	O	399.0	420.2	Buy		168,424	2333	LSE
02:06:09	409.68	9	O	399.0	420.2	Buy		168,423	2332	LSE
02:06:08	403.127	13	O	399.0	420.2			168,414	2331	LSE
02:06:08	403.0	1	O	399.0	420.2			168,401	2330	LSE
02:06:08	402.925	1	O	399.0	420.2			168,400	2329	LSE
02:06:02	404.216	5	O	399.0	420.4			168,399	2328	LSE
02:06:02	403.792	39	O	399.0	420.4			168,394	2327	LSE
02:06:02	405.533	1	O	399.0	420.4			168,355	2326	LSE
02:06:02	404.844	15	O	399.0	420.4			168,354	2325	LSE
02:06:02	407.96	4	O	399.0	420.4			168,339	2324	LSE
02:06:02	409.37	10	O	399.0	420.4			168,335	2323	LSE
02:06:02	409.257	24	O	399.0	420.4			168,325	2322	LSE
02:05:52	402.369	1	O	399.0	420.2			168,301	2321	LSE
02:05:52	402.858	1	O	399.0	420.2			168,300	2320	LSE
02:05:52	403.038	1	O	399.0	420.2			168,299	2319	LSE
02:05:52	403.936	1	O	399.0	420.2			168,298	2318	LSE
02:05:52	403.856	1	O	399.0	420.2			168,297	2317	LSE
02:05:52	405.599	10	O	399.0	420.2			168,296	2316	LSE
02:05:52	405.568	4	O	399.0	420.2			168,286	2315	LSE
02:05:52	405.414	3	O	399.0	420.2			168,282	2314	LSE
02:05:52	405.0	2	O	399.0	420.2			168,279	2313	LSE
02:05:52	405.06	2	O	399.0	420.2			168,277	2312	LSE
02:05:52	405.108	7	O	399.0	420.2			168,275	2311	LSE
02:05:52	406.798	9	O	399.0	420.2			168,268	2310	LSE
02:05:52	406.591	7	O	399.0	420.2			168,259	2309	LSE
02:05:42	403.641	1	O	399.0	420.2			168,252	2308	LSE
02:05:42	403.641	5	O	399.0	420.2			168,251	2307	LSE
02:05:42	402.781	1	O	399.0	420.2			168,246	2306	LSE
02:05:42	402.237	2	O	399.0	420.2			168,245	2305	LSE
02:05:42	404.446	9	O	399.0	420.2			168,243	2304	LSE
02:05:42	405.014	14	O	399.0	420.2			168,234	2303	LSE
02:05:42	405.328	1	O	399.0	420.2			168,220	2302	LSE
02:05:42	405.224	10	O	399.0	420.2			168,219	2301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions