Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.40

2.00

( 0.52% )

Updated: 05:30:40

Delayed by 15 minutes

Trade 5551 - 5501 (09:08-09:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:08:40	404.81	3	O	390.6	411.6			348,710	5551	LSE
09:08:38	400.901	50	O	390.4	411.6	Sell		348,707	5550	LSE
09:08:37	400.83	40	O	390.4	411.4	Sell		348,657	5549	LSE
09:08:35	400.68	125	O	390.0	411.4			348,617	5548	LSE
09:08:32	32084.537	3	O	390.4	411.6	Buy		348,492	5547	LSE
09:08:31	409.884	1	O	390.4	411.6			348,489	5546	LSE
09:08:29	406.13	3	O	390.6	411.6			348,488	5545	LSE
09:08:29	406.13	1	O	390.6	411.6			348,485	5544	LSE
09:08:29	406.13	2	O	390.6	411.6			348,484	5543	LSE
09:08:28	409.466	50	O	390.6	411.6			348,482	5542	LSE
09:08:28	406.13	25	O	390.6	411.6			348,432	5541	LSE
09:08:26	406.13	1	O	390.6	411.6	Buy		348,407	5540	LSE
09:08:25	400.97	17	O	390.6	411.8	Sell		348,406	5539	LSE
09:08:25	401.02	2	O	390.6	411.8	Sell		348,389	5538	LSE
09:08:25	401.02	3	O	390.6	411.8	Sell		348,387	5537	LSE
09:08:25	401.025	10	O	390.6	411.8	Sell		348,384	5536	LSE
09:08:25	400.975	6	O	390.4	411.6			348,374	5535	LSE
09:08:25	400.975	6	O	390.4	411.6			348,368	5534	LSE
09:08:23	401.438	10	O	390.4	411.6			348,362	5533	LSE
09:08:21	406.987	13	O	390.6	412.0	Buy		348,352	5532	LSE
09:08:21	401.076	106	O	390.6	412.2			348,339	5531	LSE
09:08:21	401.437	1	O	390.8	412.0			348,233	5530	LSE
09:08:20	401.305	90	O	390.8	412.0			348,232	5529	LSE
09:08:20	401.305	110	O	390.8	412.0			348,142	5528	LSE
09:08:20	407.0	1	O	390.8	412.0	Buy		348,032	5527	LSE
09:08:20	31982.39	7	O	390.8	412.0	Buy		348,031	5526	LSE
09:08:19	401.275	2	O	390.8	412.2	Sell		348,024	5525	LSE
09:08:19	401.275	100	O	390.8	412.2	Sell		348,022	5524	LSE
09:08:19	401.558	22	O	390.8	412.2	Buy		347,922	5523	LSE
09:08:19	406.13	5	O	391.0	412.0	Buy		347,900	5522	LSE
09:08:19	406.13	5	O	391.0	412.0	Buy		347,895	5521	LSE
09:08:19	406.13	5	O	391.0	412.0	Buy		347,890	5520	LSE
09:08:19	406.13	3	O	391.0	412.0	Buy		347,885	5519	LSE
09:08:19	406.13	5	O	391.0	412.0	Buy		347,882	5518	LSE
09:08:19	401.59	15	O	391.0	412.0	Buy		347,877	5517	LSE
09:08:18	401.115	10	O	390.6	411.6			347,862	5516	LSE
09:08:18	400.71	20	O	390.6	411.6			347,852	5515	LSE
09:08:16	400.707	7	O	390.2	411.2			347,832	5514	LSE
09:08:16	404.81	420	O	390.2	411.2			347,825	5513	LSE
09:08:14	400.375	100	O	390.0	411.2	Sell		347,405	5512	LSE
09:08:14	400.375	100	O	390.0	411.2	Sell		347,305	5511	LSE
09:08:13	400.589	100	O	389.8	411.0			347,205	5510	LSE
09:08:13	400.598	200	O	389.8	411.0			347,105	5509	LSE
09:08:12	406.13	32	O	389.6	411.2			346,905	5508	LSE
09:08:11	400.133	2	O	389.8	411.0			346,873	5507	LSE
09:08:11	406.13	2	O	389.8	411.0			346,871	5506	LSE
09:08:11	400.338	3	O	389.6	411.0			346,869	5505	LSE
09:08:11	399.43	125	O	389.6	411.0			346,866	5504	LSE
09:08:11	399.28	2	O	389.6	411.0			346,741	5503	LSE
09:08:11	399.27	100	O	389.6	411.0			346,739	5502	LSE
09:08:09	399.27	4	O	389.2	410.8			346,639	5501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions