Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 5851 - 5801 (09:12-09:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:12:52	399.685	44	O	389.2	410.2	Sell		362,625	5851	LSE
09:12:51	399.71	20	O	389.0	410.2	Buy		362,581	5850	LSE
09:12:51	399.655	10	O	389.0	410.2			362,561	5849	LSE
09:12:50	399.6	1	O	389.0	410.2			362,551	5848	LSE
09:12:50	399.6	5	O	389.0	410.2			362,550	5847	LSE
09:12:50	399.59	5	O	389.0	410.2			362,545	5846	LSE
09:12:48	399.702	6	O	389.2	410.4	Sell		362,540	5845	LSE
09:12:46	399.46	50	O	389.0	410.0	Sell		362,534	5844	LSE
09:12:43	399.445	90	O	389.0	410.0	Sell		362,484	5843	LSE
09:12:43	399.445	10	O	389.0	410.0	Sell		362,394	5842	LSE
09:12:43	399.445	10	O	389.0	410.0	Sell		362,384	5841	LSE
09:12:43	399.445	7	O	389.0	410.0	Sell		362,374	5840	LSE
09:12:43	399.446	200	O	388.8	410.2			362,367	5839	LSE
09:12:41	399.183	14	O	388.4	409.8			362,167	5838	LSE
09:12:40	398.651	26	O	388.4	409.4	Sell		362,153	5837	LSE
09:12:38	398.37	45	O	388.0	409.2			362,127	5836	LSE
09:12:38	398.577	31	O	388.0	409.2			362,082	5835	LSE
09:12:38	31891.2	8	O	388.0	409.2	Buy		362,051	5834	LSE
09:12:37	398.445	10	O	388.0	409.0	Sell		362,043	5833	LSE
09:12:37	398.445	10	O	388.0	409.0	Sell		362,033	5832	LSE
09:12:36	398.65	2	O	388.0	409.2			362,023	5831	LSE
09:12:35	398.559	49	O	388.0	409.0			362,021	5830	LSE
09:12:34	398.52	20	O	388.0	409.0			361,972	5829	LSE
09:12:34	398.52	20	O	388.0	409.0			361,952	5828	LSE
09:12:30	398.962	10	O	388.2	409.4	Buy		361,932	5827	LSE
09:12:29	398.84	10	O	388.4	409.6			361,922	5826	LSE
09:12:29	398.84	5	O	388.4	409.6			361,912	5825	LSE
09:12:27	31966.3	6	O	388.4	409.6	Buy		361,907	5824	LSE
09:12:27	399.0	50	O	388.4	409.6			361,901	5823	LSE
09:12:26	398.92	25	O	388.2	409.6			361,851	5822	LSE
09:12:26	398.92	15	O	388.2	409.6			361,826	5821	LSE
09:12:26	398.92	40	O	388.2	409.6			361,811	5820	LSE
09:12:25	398.845	25	O	388.4	409.6	Sell		361,771	5819	LSE
09:12:25	398.845	2	O	388.4	409.6	Sell		361,746	5818	LSE
09:12:25	398.845	25	O	388.4	409.6	Sell		361,744	5817	LSE
09:12:25	398.845	3	O	388.4	409.6	Sell		361,719	5816	LSE
09:12:22	398.944	10	O	388.6	409.6			361,716	5815	LSE
09:12:18	399.518	11	O	389.0	410.0			361,706	5814	LSE
09:12:15	399.49	2	O	389.0	410.2	Sell		361,695	5813	LSE
09:12:15	399.49	50	O	389.0	410.2	Sell		361,693	5812	LSE
09:12:15	399.49	7	O	389.0	410.2	Sell		361,643	5811	LSE
09:12:15	399.51	12	O	389.0	410.0	Buy		361,636	5810	LSE
09:12:12	399.825	6	O	389.2	410.4			361,624	5809	LSE
09:12:10	399.79	30	O	389.0	410.0	Buy		361,618	5808	LSE
09:12:08	31969.6	4	O	389.2	410.2	Buy		361,588	5807	LSE
09:12:07	399.821	11	O	389.2	410.4	Buy		361,584	5806	LSE
09:12:07	399.821	5	O	389.2	410.4	Buy		361,573	5805	LSE
09:12:05	31940.24	2	O	389.0	410.0			361,568	5804	LSE
09:12:03	399.645	37	O	389.2	410.2	Sell		361,566	5803	LSE
09:12:03	399.645	40	O	389.2	410.2	Sell		361,529	5802	LSE
09:12:02	399.705	18	O	389.2	410.4	Sell		361,489	5801	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions