Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 7451 - 7401 (09:40-09:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:40:48	392.148	8	O	381.6	402.8	Sell		453,706	7451	LSE
09:40:44	392.452	1	O	381.6	403.0	Buy		453,698	7450	LSE
09:40:40	392.407	10	O	382.2	403.2			453,697	7449	LSE
09:40:40	31428.51	4	O	382.2	403.2			453,687	7448	LSE
09:40:33	392.71	35	O	382.4	403.4			453,683	7447	LSE
09:40:26	393.56	10	O	383.0	404.0			453,648	7446	LSE
09:40:25	393.46	128	O	382.6	404.0			453,638	7445	LSE
09:40:24	393.24	22	O	382.8	404.0			453,510	7444	LSE
09:40:23	393.255	22	O	382.8	403.8			453,488	7443	LSE
09:40:21	393.12	120	O	382.6	403.6	Buy		453,466	7442	LSE
09:40:20	393.1	12	O	382.6	403.6	Sell		453,346	7441	LSE
09:40:13	392.6	1	O	382.0	403.4			453,334	7440	LSE
09:40:11	392.932	6	O	382.2	403.4			453,333	7439	LSE
09:40:11	392.955	7	O	382.2	403.4			453,327	7438	LSE
09:40:09	392.65	10	O	382.2	403.2	Sell		453,320	7437	LSE
09:40:09	392.65	10	O	382.0	403.2			453,310	7436	LSE
09:40:08	392.522	1	O	382.2	403.2	Sell		453,300	7435	LSE
09:40:07	392.607	385	O	382.0	403.2			453,299	7434	LSE
09:40:06	392.66	1	O	382.2	403.2			452,914	7433	LSE
09:40:05	392.59	150	O	382.2	403.2	Sell		452,913	7432	LSE
09:40:05	392.63	25	O	382.2	403.2	Sell		452,763	7431	LSE
09:40:05	392.669	5	O	382.2	403.2	Sell		452,738	7430	LSE
09:40:04	392.615	250	O	382.0	403.2	Buy		452,733	7429	LSE
09:40:04	392.615	50	O	382.0	403.2	Buy		452,483	7428	LSE
09:40:04	392.463	300	O	381.8	403.0			452,433	7427	LSE
09:40:04	392.28	100	O	381.8	403.0			452,133	7426	LSE
09:40:02	392.0	15	O	381.8	403.0	Sell		452,033	7425	LSE
09:40:01	392.0	2	O	381.6	402.8	Sell		452,018	7424	LSE
09:40:00	392.15	15	O	381.6	402.8	Sell		452,016	7423	LSE
09:40:00	391.875	2	O	381.4	402.6	Sell		452,001	7422	LSE
09:39:59	31340.05	79	O	381.4	402.6	Buy		451,999	7421	LSE
09:39:59	391.87	2	O	381.4	402.6	Sell		451,920	7420	LSE
09:39:58	31347.28	4	O	381.6	402.6	Buy		451,918	7419	LSE
09:39:57	391.995	35	O	381.4	402.6			451,914	7418	LSE
09:39:51	391.79	130	O	381.4	402.4	Sell		451,879	7417	LSE
09:39:49	392.05	100	O	381.4	402.4	Buy		451,749	7416	LSE
09:39:48	391.82	18	O	381.4	402.6	Sell		451,649	7415	LSE
09:39:48	391.93	13	O	381.4	402.6	Sell		451,631	7414	LSE
09:39:48	391.93	14	O	381.4	402.6	Sell		451,618	7413	LSE
09:39:48	391.99	5	O	381.4	402.6			451,604	7412	LSE
09:39:48	392.045	7	O	381.4	402.6			451,599	7411	LSE
09:39:47	391.57	5	O	381.4	402.2			451,592	7410	LSE
09:39:45	391.645	2	O	381.2	402.4			451,587	7409	LSE
09:39:41	391.78	5	O	381.2	402.4			451,585	7408	LSE
09:39:41	391.54	127	O	381.2	402.4			451,580	7407	LSE
09:39:39	391.515	4	O	381.2	402.2			451,453	7406	LSE
09:39:37	391.99	5	O	381.4	402.4	Buy		451,449	7405	LSE
09:39:34	391.76	7	O	381.4	402.4	Sell		451,444	7404	LSE
09:39:34	391.7	25	O	381.4	402.4			451,437	7403	LSE
09:39:34	391.7	5	O	381.4	402.4			451,412	7402	LSE
09:39:34	391.701	17	O	381.4	402.4			451,407	7401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions