Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 8301 - 8251 (10:02-10:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:25	398.495	25	O	388.0	410.0	Sell		498,236	8301	LSE
10:02:25	398.558	11	O	388.0	410.0	Sell		498,211	8300	LSE
10:02:22	398.84	3	O	388.2	409.2	Buy		498,200	8299	LSE
10:02:21	398.76	83	O	388.4	410.0			498,197	8298	LSE
10:02:21	398.761	17	O	388.4	410.0			498,114	8297	LSE
10:02:21	398.77	109	O	388.4	410.0			498,097	8296	LSE
10:02:21	398.83	10	O	388.2	409.4			497,988	8295	LSE
10:02:17	398.735	31	O	388.4	409.4			497,978	8294	LSE
10:02:15	31879.24	14	O	388.2	409.2	Buy		497,947	8293	LSE
10:02:14	398.75	25	O	388.2	409.4			497,933	8292	LSE
10:02:13	398.99	1	O	388.4	409.4	Buy		497,908	8291	LSE
10:02:13	398.82	100	O	388.4	410.0	Sell		497,907	8290	LSE
10:02:12	398.95	10	O	388.4	409.4	Buy		497,807	8289	LSE
10:02:12	398.95	10	O	388.4	409.4	Buy		497,797	8288	LSE
10:02:08	398.87	4	O	388.2	409.2	Buy		497,787	8287	LSE
10:02:08	399.01	125	O	388.2	409.2	Buy		497,783	8286	LSE
10:02:03	399.15	7	O	388.6	409.6	Buy		497,658	8285	LSE
10:02:03	399.095	100	O	388.6	409.6	Sell		497,651	8284	LSE
10:02:03	399.12	35	O	388.4	410.0			497,551	8283	LSE
10:02:01	398.761	7	O	388.2	409.4	Sell		497,516	8282	LSE
10:01:55	398.389	4	O	388.0	409.0	Sell		497,509	8281	LSE
10:01:54	398.475	200	O	387.8	410.0	Sell		497,505	8280	LSE
10:01:49	397.901	1	O	387.6	408.6			497,305	8279	LSE
10:01:48	397.94	40	O	387.6	408.6	Sell		497,304	8278	LSE
10:01:48	397.958	100	O	387.6	408.6	Sell		497,264	8277	LSE
10:01:47	398.115	3	O	387.6	408.8	Sell		497,164	8276	LSE
10:01:47	398.21	31	O	387.6	408.8	Buy		497,161	8275	LSE
10:01:47	398.21	32	O	387.6	408.8	Buy		497,130	8274	LSE
10:01:45	397.841	25	O	387.4	410.0	Sell		497,098	8273	LSE
10:01:45	397.915	150	O	387.4	410.0	Sell		497,073	8272	LSE
10:01:45	397.915	50	O	387.4	410.0	Sell		496,923	8271	LSE
10:01:45	397.915	100	O	387.4	410.0	Sell		496,873	8270	LSE
10:01:43	398.09	120	O	387.8	408.8	Sell		496,773	8269	LSE
10:01:42	398.18	2	O	387.6	408.8	Sell		496,653	8268	LSE
10:01:42	31856.75	49	O	387.6	408.8	Buy		496,651	8267	LSE
10:01:40	398.03	33	O	387.6	410.0			496,602	8266	LSE
10:01:40	398.07	200	O	387.6	410.0			496,569	8265	LSE
10:01:40	398.01	100	O	387.6	408.6			496,369	8264	LSE
10:01:38	398.59	50	O	387.8	410.0			496,269	8263	LSE
10:01:38	398.311	31	O	387.8	408.8	Buy		496,219	8262	LSE
10:01:34	398.541	24	O	388.2	409.2			496,188	8261	LSE
10:01:28	398.595	31	O	388.2	409.2	Sell		496,164	8260	LSE
10:01:28	398.595	32	O	388.2	409.2	Sell		496,133	8259	LSE
10:01:28	31890.874	15	O	388.0	410.0	Buy		496,101	8258	LSE
10:01:24	398.666	12	O	388.2	409.2	Sell		496,086	8257	LSE
10:01:24	398.68	83	O	388.2	409.2	Sell		496,074	8256	LSE
10:01:24	398.679	17	O	388.2	409.2	Sell		495,991	8255	LSE
10:01:21	398.41	200	O	387.8	410.0	Sell		495,974	8254	LSE
10:01:21	398.35	30	O	387.8	410.0	Sell		495,774	8253	LSE
10:01:16	398.238	100	O	387.8	408.8	Sell		495,744	8252	LSE
10:01:16	398.238	1	O	387.8	408.8	Sell		495,644	8251	LSE

HSBC MSCI CHINA ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions