Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (02:07-02:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:07:10	404.779	1	O	399.0	420.4			168,873	2401	LSE
02:07:10	404.938	21	O	399.0	420.4			168,872	2400	LSE
02:07:10	405.012	39	O	399.0	420.4			168,851	2399	LSE
02:07:10	404.926	3	O	399.0	420.4			168,812	2398	LSE
02:07:10	404.996	16	O	399.0	420.4			168,809	2397	LSE
02:07:10	405.238	1	O	399.0	420.4			168,793	2396	LSE
02:07:10	405.068	4	O	399.0	420.4			168,792	2395	LSE
02:07:10	404.944	4	O	399.0	420.4			168,788	2394	LSE
02:07:10	405.533	1	O	399.0	420.4			168,784	2393	LSE
02:07:10	404.844	15	O	399.0	420.4			168,783	2392	LSE
02:07:00	404.237	3	O	399.0	420.2			168,768	2391	LSE
02:07:00	404.168	1	O	399.0	420.2			168,765	2390	LSE
02:07:00	404.867	2	O	399.0	420.2			168,764	2389	LSE
02:07:00	404.422	2	O	399.0	420.2			168,762	2388	LSE
02:07:00	403.989	2	O	399.0	420.2			168,760	2387	LSE
02:07:00	403.641	1	O	399.0	420.2			168,758	2386	LSE
02:07:00	403.641	5	O	399.0	420.2			168,757	2385	LSE
02:07:00	402.781	1	O	399.0	420.2			168,752	2384	LSE
02:06:50	403.933	58	O	399.0	420.2			168,751	2383	LSE
02:06:50	403.821	1	O	399.0	420.2			168,693	2382	LSE
02:06:50	404.02	2	O	399.0	420.2			168,692	2381	LSE
02:06:50	404.273	2	O	399.0	420.2			168,690	2380	LSE
02:06:50	404.376	1	O	399.0	420.2			168,688	2379	LSE
02:06:50	404.216	5	O	399.0	420.2			168,687	2378	LSE
02:06:50	403.792	39	O	399.0	420.2			168,682	2377	LSE
02:06:50	403.012	1	O	399.0	420.2			168,643	2376	LSE
02:06:41	402.982	1	O	399.0	420.2			168,642	2375	LSE
02:06:41	402.818	6	O	399.0	420.2			168,641	2374	LSE
02:06:41	402.724	1	O	399.0	420.2			168,635	2373	LSE
02:06:41	402.577	1	O	399.0	420.2			168,634	2372	LSE
02:06:41	402.297	1	O	399.0	420.2			168,633	2371	LSE
02:06:41	402.219	3	O	399.0	420.2			168,632	2370	LSE
02:06:41	402.864	1	O	399.0	420.2			168,629	2369	LSE
02:06:41	402.908	24	O	399.0	420.2			168,628	2368	LSE
02:06:41	402.866	3	O	399.0	420.2			168,604	2367	LSE
02:06:41	402.792	1	O	399.0	420.2			168,601	2366	LSE
02:06:41	402.81	1	O	399.0	420.2			168,600	2365	LSE
02:06:41	402.908	1	O	399.0	420.2			168,599	2364	LSE
02:06:41	402.997	10	O	399.0	420.2			168,598	2363	LSE
02:06:41	403.084	1	O	399.0	420.2			168,588	2362	LSE
02:06:31	403.641	1	O	399.0	420.2			168,587	2361	LSE
02:06:31	403.641	5	O	399.0	420.2			168,586	2360	LSE
02:06:31	402.781	1	O	399.0	420.2			168,581	2359	LSE
02:06:31	402.237	2	O	399.0	420.2			168,580	2358	LSE
02:06:31	404.446	9	O	399.0	420.2			168,578	2357	LSE
02:06:31	405.014	14	O	399.0	420.2			168,569	2356	LSE
02:06:31	405.328	1	O	399.0	420.2			168,555	2355	LSE
02:06:31	405.224	10	O	399.0	420.2			168,554	2354	LSE
02:06:21	407.96	4	O	399.0	420.2			168,544	2353	LSE
02:06:21	409.37	10	O	399.0	420.2			168,540	2352	LSE
02:06:21	409.257	24	O	399.0	420.2			168,530	2351	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions